2018-09-23T00:55:02.663Z|I-OCEAN7-304-1214551|  25.50  15.182  42.154  34.138 1506.6556    82.5    6.72 19:14:10.58M
2018-09-23T00:55:07.721Z|I-OCEAN7-304-1214551|  25.48  15.182  42.155  34.139 1506.6566    82.8    6.74 19:14:15.63M
2018-09-23T00:55:12.782Z|I-OCEAN7-304-1214551|  25.48  15.182  42.155  34.139 1506.6578    83.1    6.76 19:14:20.69M
2018-09-23T00:55:17.842Z|I-OCEAN7-304-1214551|  25.49  15.183  42.156  34.139 1506.6592    84.5    6.87 19:14:25.75M
2018-09-23T00:55:22.903Z|I-OCEAN7-304-1214551|  25.48  15.183  42.156  34.139 1506.6602    84.9    6.91 19:14:30.81M
2018-09-23T00:55:27.963Z|I-OCEAN7-304-1214551|  25.52  15.183  42.167  34.149 1506.6725    85.1    6.93 19:14:35.87M
2018-09-23T00:55:33.023Z|I-OCEAN7-304-1214551|  25.52  15.183  42.167  34.149 1506.6732    85.0    6.92 19:14:40.93M
2018-09-23T00:55:38.083Z|I-OCEAN7-304-1214551|  25.52  15.183  42.167  34.149 1506.6737    85.0    6.92 19:14:46.01M
2018-09-23T00:55:43.138Z|I-OCEAN7-304-1214551|  25.53  15.184  42.302  34.271 1506.8163    85.1    6.92 19:14:51.07M
2018-09-23T00:55:48.198Z|I-OCEAN7-304-1214551|  25.53  15.184  42.399  34.358 1506.9186    84.1    6.83 19:14:56.12M
2018-09-23T00:55:53.262Z|I-OCEAN7-304-1214551|  25.53  15.184  42.400  34.359 1506.9187    83.6    6.80 19:15:01.18M
2018-09-23T00:55:58.319Z|I-OCEAN7-304-1214551|  25.53  15.184  42.400  34.360 1506.9192    82.9    6.74 19:15:06.24M