2018-09-23T00:53:01.755Z|I-OCEAN7-304-1214551|  25.51  15.183  42.131  34.116 1506.6335    84.6    6.88 19:12:09.66M
2018-09-23T00:53:06.555Z|I-OCEAN7-304-1214551|  25.51  15.183  42.141  34.125 1506.6442    84.9    6.91 19:12:14.72M
2018-09-23T00:53:11.615Z|I-OCEAN7-304-1214551|  25.54  15.183  42.138  34.122 1506.6412    84.5    6.87 19:12:19.52M
2018-09-23T00:53:16.671Z|I-OCEAN7-304-1214551|  25.48  15.183  42.137  34.122 1506.6405    83.3    6.78 19:12:24.58M
2018-09-23T00:53:21.732Z|I-OCEAN7-304-1214551|  25.47  15.183  42.150  34.133 1506.6543    83.2    6.77 19:12:29.64M
2018-09-23T00:53:26.791Z|I-OCEAN7-304-1214551|  25.49  15.183  42.151  34.134 1506.6553    82.8    6.74 19:12:34.70M
2018-09-23T00:53:31.851Z|I-OCEAN7-304-1214551|  25.49  15.183  42.151  34.135 1506.6555    83.3    6.78 19:12:39.75M
2018-09-23T00:53:36.906Z|I-OCEAN7-304-1214551|  25.49  15.183  42.151  34.134 1506.6554    83.6    6.80 19:12:44.81M
2018-09-23T00:53:41.972Z|I-OCEAN7-304-1214551|  25.49  15.183  42.151  34.135 1506.6556    83.5    6.79 19:12:49.87M
2018-09-23T00:53:47.027Z|I-OCEAN7-304-1214551|  25.49  15.183  42.152  34.135 1506.6561    84.0    6.83 19:12:54.93M
2018-09-23T00:53:52.092Z|I-OCEAN7-304-1214551|  25.48  15.183  42.153  34.136 1506.6563    83.1    6.76 19:13:00.01M
2018-09-23T00:53:57.148Z|I-OCEAN7-304-1214551|  25.51  15.183  42.153  34.137 1506.6570    83.2    6.77 19:13:05.07M