2018-09-23T00:48:04.794Z|I-OCEAN7-304-1214551|  25.43  15.183  42.234  34.210 1506.7410    84.4    6.86 19:07:12.69M
2018-09-23T00:48:09.854Z|I-OCEAN7-304-1214551|  25.44  15.183  42.233  34.209 1506.7393    84.7    6.88 19:07:17.75M
2018-09-23T00:48:14.914Z|I-OCEAN7-304-1214551|  25.42  15.183  42.231  34.207 1506.7373    84.7    6.89 19:07:22.81M
2018-09-23T00:48:19.969Z|I-OCEAN7-304-1214551|  25.38  15.182  42.229  34.206 1506.7345    84.6    6.88 19:07:27.86M
2018-09-23T00:48:25.035Z|I-OCEAN7-304-1214551|  25.38  15.183  42.227  34.204 1506.7325    84.0    6.83 19:07:32.92M
2018-09-23T00:48:29.831Z|I-OCEAN7-304-1214551|  25.41  15.183  42.225  34.202 1506.7307    84.3    6.86 19:07:38.00M
2018-09-23T00:48:34.890Z|I-OCEAN7-304-1214551|  25.41  15.183  42.223  34.200 1506.7285    84.6    6.88 19:07:42.78M
2018-09-23T00:48:39.950Z|I-OCEAN7-304-1214551|  25.44  15.183  42.220  34.197 1506.7264    84.4    6.86 19:07:47.85M
2018-09-23T00:48:45.011Z|I-OCEAN7-304-1214551|  25.43  15.183  42.218  34.196 1506.7240    84.0    6.83 19:07:52.90M
2018-09-23T00:48:50.071Z|I-OCEAN7-304-1214551|  25.43  15.182  42.216  34.194 1506.7208    84.9    6.91 19:07:57.96M
2018-09-23T00:48:54.871Z|I-OCEAN7-304-1214551|  25.43  15.182  42.208  34.187 1506.7128    85.2    6.93 19:08:03.04M
2018-09-23T00:48:59.929Z|I-OCEAN7-304-1214551|  25.43  15.183  42.201  34.180 1506.7057    85.4    6.95 19:08:07.83M