2018-09-23T00:46:03.622Z|I-OCEAN7-304-1214551|  25.35  15.181  42.200  34.181 1506.7002    84.4    6.86 19:05:11.52M
2018-09-23T00:46:08.677Z|I-OCEAN7-304-1214551|  25.36  15.181  42.199  34.180 1506.6987    84.8    6.90 19:05:16.58M
2018-09-23T00:46:13.738Z|I-OCEAN7-304-1214551|  25.36  15.181  42.198  34.179 1506.6980    84.8    6.90 19:05:21.63M
2018-09-23T00:46:18.798Z|I-OCEAN7-304-1214551|  25.36  15.181  42.185  34.166 1506.6847    84.5    6.87 19:05:26.69M
2018-09-23T00:46:23.863Z|I-OCEAN7-304-1214551|  25.37  15.182  42.183  34.165 1506.6848    84.0    6.84 19:05:31.75M
2018-09-23T00:46:28.918Z|I-OCEAN7-304-1214551|  25.35  15.182  42.159  34.142 1506.6588    84.0    6.83 19:05:36.81M
2018-09-23T00:46:33.979Z|I-OCEAN7-304-1214551|  25.37  15.182  42.168  34.151 1506.6694    85.2    6.93 19:05:41.87M
2018-09-23T00:46:39.039Z|I-OCEAN7-304-1214551|  25.37  15.182  42.204  34.183 1506.7072    84.7    6.89 19:05:46.93M
2018-09-23T00:46:44.099Z|I-OCEAN7-304-1214551|  25.35  15.182  42.204  34.183 1506.7075    84.9    6.90 19:05:52.01M
2018-09-23T00:46:49.159Z|I-OCEAN7-304-1214551|  25.36  15.183  42.201  34.180 1506.7051    85.5    6.95 19:05:57.07M
2018-09-23T00:46:54.220Z|I-OCEAN7-304-1214551|  25.37  15.183  42.201  34.179 1506.7058    85.5    6.95 19:06:02.12M
2018-09-23T00:46:59.280Z|I-OCEAN7-304-1214551|  25.37  15.183  42.244  34.218 1506.7512    86.0    6.99 19:06:07.18M