2018-09-23T00:42:01.014Z|I-OCEAN7-304-1214551|  25.33  15.180  42.285  34.259 1506.7865    83.2    6.76 19:01:08.90M
2018-09-23T00:42:06.074Z|I-OCEAN7-304-1214551|  25.34  15.180  42.284  34.257 1506.7855    83.8    6.81 19:01:13.96M
2018-09-23T00:42:11.139Z|I-OCEAN7-304-1214551|  25.32  15.180  42.246  34.223 1506.7455    83.9    6.83 19:01:19.04M
2018-09-23T00:42:16.203Z|I-OCEAN7-304-1214551|  25.35  15.180  42.245  34.222 1506.7462    84.6    6.88 19:01:24.10M
2018-09-23T00:42:21.255Z|I-OCEAN7-304-1214551|  25.32  15.181  42.245  34.221 1506.7454    85.0    6.91 19:01:29.16M
2018-09-23T00:42:26.315Z|I-OCEAN7-304-1214551|  25.32  15.180  42.244  34.221 1506.7439    84.9    6.90 19:01:34.21M
2018-09-23T00:42:31.375Z|I-OCEAN7-304-1214551|  25.34  15.180  42.242  34.219 1506.7426    85.1    6.92 19:01:39.27M
2018-09-23T00:42:36.436Z|I-OCEAN7-304-1214551|  25.32  15.180  42.240  34.217 1506.7404    84.7    6.89 19:01:44.33M
2018-09-23T00:42:41.496Z|I-OCEAN7-304-1214551|  25.32  15.180  42.238  34.215 1506.7384    85.3    6.94 19:01:49.39M
2018-09-23T00:42:46.556Z|I-OCEAN7-304-1214551|  25.36  15.181  42.236  34.213 1506.7374    84.8    6.90 19:01:54.45M
2018-09-23T00:42:51.616Z|I-OCEAN7-304-1214551|  25.37  15.181  42.234  34.211 1506.7349    84.1    6.84 19:01:59.51M
2018-09-23T00:42:56.672Z|I-OCEAN7-304-1214551|  25.42  15.181  42.231  34.209 1506.7333    85.2    6.93 19:02:04.56M