2018-09-23T00:40:04.647Z|I-OCEAN7-304-1214551|  25.31  15.180  42.133  34.121 1506.6257    84.1    6.84 18:59:12.53M
2018-09-23T00:40:09.703Z|I-OCEAN7-304-1214551|  25.30  15.180  42.132  34.120 1506.6250    84.5    6.88 18:59:17.59M
2018-09-23T00:40:14.768Z|I-OCEAN7-304-1214551|  25.30  15.180  42.131  34.119 1506.6246    84.3    6.86 18:59:22.65M
2018-09-23T00:40:19.823Z|I-OCEAN7-304-1214551|  25.27  15.180  42.132  34.120 1506.6243    84.7    6.89 18:59:27.71M
2018-09-23T00:40:24.883Z|I-OCEAN7-304-1214551|  25.27  15.180  42.132  34.120 1506.6248    84.7    6.89 18:59:32.76M
2018-09-23T00:40:29.944Z|I-OCEAN7-304-1214551|  25.27  15.180  42.133  34.120 1506.6257    86.0    6.99 18:59:37.82M
2018-09-23T00:40:35.004Z|I-OCEAN7-304-1214551|  25.29  15.180  42.133  34.121 1506.6273    85.7    6.97 18:59:42.88M
2018-09-23T00:40:40.064Z|I-OCEAN7-304-1214551|  25.29  15.180  42.134  34.121 1506.6276    85.2    6.93 18:59:47.94M
2018-09-23T00:40:45.125Z|I-OCEAN7-304-1214551|  25.29  15.180  42.134  34.121 1506.6278    85.3    6.94 18:59:53.02M
2018-09-23T00:40:50.185Z|I-OCEAN7-304-1214551|  25.31  15.180  42.133  34.120 1506.6273    86.0    7.00 18:59:58.08M
2018-09-23T00:40:55.245Z|I-OCEAN7-304-1214551|  25.32  15.180  42.139  34.126 1506.6332    85.5    6.96 19:00:03.14M