2018-09-23T00:35:02.106Z|I-OCEAN7-304-1214551|  25.21  15.179  42.172  34.157 1506.6644    85.1    6.93 18:54:09.97M
2018-09-23T00:35:07.166Z|I-OCEAN7-304-1214551|  25.21  15.179  42.171  34.156 1506.6638    85.4    6.94 18:54:15.05M
2018-09-23T00:35:12.226Z|I-OCEAN7-304-1214551|  25.21  15.179  42.170  34.155 1506.6631    84.7    6.89 18:54:20.11M
2018-09-23T00:35:17.286Z|I-OCEAN7-304-1214551|  25.23  15.180  42.169  34.154 1506.6621    84.4    6.87 18:54:25.17M
2018-09-23T00:35:22.342Z|I-OCEAN7-304-1214551|  25.24  15.179  42.168  34.153 1506.6604    84.7    6.89 18:54:30.23M
2018-09-23T00:35:27.407Z|I-OCEAN7-304-1214551|  25.26  15.179  42.166  34.151 1506.6595    84.9    6.91 18:54:35.29M
2018-09-23T00:35:32.462Z|I-OCEAN7-304-1214551|  25.24  15.180  42.164  34.150 1506.6576    84.3    6.86 18:54:40.35M
2018-09-23T00:35:37.523Z|I-OCEAN7-304-1214551|  25.24  15.179  42.163  34.148 1506.6558    85.0    6.92 18:54:45.40M
2018-09-23T00:35:42.583Z|I-OCEAN7-304-1214551|  25.26  15.180  42.161  34.147 1506.6544    85.1    6.93 18:54:50.46M
2018-09-23T00:35:47.643Z|I-OCEAN7-304-1214551|  25.26  15.179  42.151  34.138 1506.6434    84.9    6.91 18:54:55.52M
2018-09-23T00:35:52.703Z|I-OCEAN7-304-1214551|  25.25  15.179  42.136  34.124 1506.6271    84.5    6.88 18:55:00.58M
2018-09-23T00:35:57.859Z|I-OCEAN7-304-1214551|  25.20  15.179  42.134  34.123 1506.6244    85.2    6.93 18:55:05.64M