2018-09-23T00:33:00.679Z|I-OCEAN7-304-1214551|  25.21  15.179  42.177  34.161 1506.6697    85.5    6.96 18:52:08.80M
2018-09-23T00:33:05.739Z|I-OCEAN7-304-1214551|  25.16  15.179  42.153  34.140 1506.6437    86.0    7.00 18:52:13.61M
2018-09-23T00:33:10.796Z|I-OCEAN7-304-1214551|  25.21  15.179  42.133  34.122 1506.6221    85.9    6.99 18:52:18.67M
2018-09-23T00:33:15.855Z|I-OCEAN7-304-1214551|  25.22  15.179  42.133  34.122 1506.6216    86.9    7.07 18:52:23.72M
2018-09-23T00:33:20.915Z|I-OCEAN7-304-1214551|  25.22  15.179  42.132  34.122 1506.6216    86.3    7.02 18:52:28.78M
2018-09-23T00:33:25.975Z|I-OCEAN7-304-1214551|  25.22  15.179  42.132  34.121 1506.6211    85.8    6.99 18:52:33.84M
2018-09-23T00:33:31.035Z|I-OCEAN7-304-1214551|  25.23  15.178  42.131  34.121 1506.6199    85.9    6.99 18:52:38.90M
2018-09-23T00:33:36.096Z|I-OCEAN7-304-1214551|  25.24  15.178  42.131  34.121 1506.6189    85.5    6.95 18:52:43.96M
2018-09-23T00:33:41.156Z|I-OCEAN7-304-1214551|  25.23  15.178  42.104  34.096 1506.5907    85.9    6.99 18:52:49.04M
2018-09-23T00:33:46.216Z|I-OCEAN7-304-1214551|  25.20  15.178  42.164  34.151 1506.6532    85.2    6.94 18:52:54.10M
2018-09-23T00:33:51.275Z|I-OCEAN7-304-1214551|  25.18  15.178  42.169  34.156 1506.6586    84.9    6.91 18:52:59.16M
2018-09-23T00:33:56.332Z|I-OCEAN7-304-1214551|  25.23  15.178  42.170  34.156 1506.6595    84.0    6.83 18:53:04.21M