2018-09-23T00:31:04.557Z|I-OCEAN7-304-1214551|  25.15  15.178  42.191  34.175 1506.6798    84.3    6.86 18:50:12.43M
2018-09-23T00:31:09.623Z|I-OCEAN7-304-1214551|  25.15  15.178  42.190  34.174 1506.6801    84.9    6.91 18:50:17.49M
2018-09-23T00:31:14.683Z|I-OCEAN7-304-1214551|  25.21  15.178  42.189  34.173 1506.6799    84.8    6.90 18:50:22.55M
2018-09-23T00:31:19.738Z|I-OCEAN7-304-1214551|  25.21  15.178  42.187  34.171 1506.6787    85.4    6.95 18:50:27.61M
2018-09-23T00:31:24.804Z|I-OCEAN7-304-1214551|  25.21  15.179  42.144  34.132 1506.6332    85.8    6.98 18:50:32.67M
2018-09-23T00:31:29.859Z|I-OCEAN7-304-1214551|  25.17  15.179  42.144  34.132 1506.6329    85.9    6.99 18:50:37.73M
2018-09-23T00:31:34.919Z|I-OCEAN7-304-1214551|  25.17  15.179  42.144  34.132 1506.6331    85.5    6.96 18:50:42.78M
2018-09-23T00:31:39.979Z|I-OCEAN7-304-1214551|  25.17  15.179  42.148  34.135 1506.6379    85.5    6.95 18:50:47.85M
2018-09-23T00:31:45.040Z|I-OCEAN7-304-1214551|  25.20  15.179  42.148  34.135 1506.6393    86.0    7.00 18:50:52.90M
2018-09-23T00:31:50.100Z|I-OCEAN7-304-1214551|  25.16  15.179  42.149  34.136 1506.6396    86.2    7.02 18:50:57.96M
2018-09-23T00:31:55.155Z|I-OCEAN7-304-1214551|  25.22  15.180  42.149  34.136 1506.6416    86.0    7.00 18:51:03.04M