2018-09-23T00:29:03.136Z|I-OCEAN7-304-1214551|  25.14  15.178  42.227  34.208 1506.7178    85.6    6.96 18:48:11.01M
2018-09-23T00:29:08.191Z|I-OCEAN7-304-1214551|  25.18  15.178  42.221  34.202 1506.7124    85.5    6.95 18:48:16.07M
2018-09-23T00:29:13.251Z|I-OCEAN7-304-1214551|  25.14  15.178  42.219  34.200 1506.7107    85.1    6.92 18:48:21.12M
2018-09-23T00:29:18.311Z|I-OCEAN7-304-1214551|  25.13  15.178  42.218  34.199 1506.7092    84.2    6.85 18:48:26.18M
2018-09-23T00:29:23.367Z|I-OCEAN7-304-1214551|  25.13  15.178  42.216  34.197 1506.7072    84.3    6.85 18:48:31.24M
2018-09-23T00:29:28.432Z|I-OCEAN7-304-1214551|  25.14  15.178  42.213  34.195 1506.7042    85.4    6.95 18:48:36.30M
2018-09-23T00:29:33.492Z|I-OCEAN7-304-1214551|  25.13  15.178  42.211  34.193 1506.7013    85.9    6.99 18:48:41.36M
2018-09-23T00:29:38.551Z|I-OCEAN7-304-1214551|  25.15  15.178  42.208  34.190 1506.6987    86.5    7.04 18:48:46.42M
2018-09-23T00:29:43.608Z|I-OCEAN7-304-1214551|  25.14  15.178  42.205  34.188 1506.6951    85.5    6.95 18:48:51.48M
2018-09-23T00:29:48.672Z|I-OCEAN7-304-1214551|  25.14  15.178  42.202  34.186 1506.6918    85.6    6.96 18:48:56.53M
2018-09-23T00:29:53.728Z|I-OCEAN7-304-1214551|  25.11  15.177  42.200  34.184 1506.6886    85.4    6.94 18:49:01.59M
2018-09-23T00:29:58.784Z|I-OCEAN7-304-1214551|  25.14  15.177  42.171  34.158 1506.6588    85.1    6.93 18:49:06.65M