2018-09-23T00:27:01.959Z|I-OCEAN7-304-1214551|  25.13  15.174  42.178  34.166 1506.6592    86.3    7.02 18:46:09.81M
2018-09-23T00:27:07.019Z|I-OCEAN7-304-1214551|  25.16  15.175  42.177  34.166 1506.6592    86.8    7.06 18:46:14.88M
2018-09-23T00:27:12.074Z|I-OCEAN7-304-1214551|  25.11  15.175  42.207  34.192 1506.6903    87.1    7.09 18:46:19.93M
2018-09-23T00:27:17.135Z|I-OCEAN7-304-1214551|  25.11  15.175  42.213  34.198 1506.6980    86.9    7.07 18:46:25.01M
2018-09-23T00:27:22.195Z|I-OCEAN7-304-1214551|  25.11  15.176  42.210  34.195 1506.6954    86.2    7.01 18:46:30.07M
2018-09-23T00:27:27.255Z|I-OCEAN7-304-1214551|  25.12  15.174  42.195  34.182 1506.6757    86.3    7.02 18:46:35.13M
2018-09-23T00:27:32.316Z|I-OCEAN7-304-1214551|  25.13  15.174  42.193  34.181 1506.6740    86.2    7.01 18:46:40.18M
2018-09-23T00:27:37.376Z|I-OCEAN7-304-1214551|  25.13  15.174  42.192  34.180 1506.6715    85.9    6.99 18:46:45.24M
2018-09-23T00:27:42.176Z|I-OCEAN7-304-1214551|  25.13  15.173  42.189  34.178 1506.6689    85.4    6.95 18:46:50.30M
2018-09-23T00:27:47.231Z|I-OCEAN7-304-1214551|  25.13  15.174  42.169  34.159 1506.6478    85.6    6.97 18:46:55.11M
2018-09-23T00:27:52.297Z|I-OCEAN7-304-1214551|  25.17  15.173  42.167  34.157 1506.6456    85.6    6.97 18:47:00.16M
2018-09-23T00:27:57.357Z|I-OCEAN7-304-1214551|  25.13  15.173  42.175  34.165 1506.6534    86.2    7.02 18:47:05.23M