2018-09-23T00:24:00.068Z|I-OCEAN7-304-1214551|  25.11  15.171  42.101  34.100 1506.5710    87.1    7.09 18:43:07.92M
2018-09-23T00:24:05.129Z|I-OCEAN7-304-1214551|  25.14  15.171  42.101  34.099 1506.5712    86.6    7.05 18:43:13.00M
2018-09-23T00:24:10.189Z|I-OCEAN7-304-1214551|  25.14  15.171  42.101  34.099 1506.5715    86.4    7.03 18:43:18.06M
2018-09-23T00:24:15.249Z|I-OCEAN7-304-1214551|  25.14  15.171  42.101  34.099 1506.5720    86.7    7.06 18:43:23.11M
2018-09-23T00:24:20.307Z|I-OCEAN7-304-1214551|  25.11  15.171  42.092  34.092 1506.5623    86.5    7.04 18:43:28.17M
2018-09-23T00:24:25.370Z|I-OCEAN7-304-1214551|  25.11  15.171  42.090  34.090 1506.5601    87.1    7.09 18:43:33.23M
2018-09-23T00:24:30.427Z|I-OCEAN7-304-1214551|  25.10  15.171  42.089  34.088 1506.5580    86.5    7.04 18:43:38.29M
2018-09-23T00:24:35.485Z|I-OCEAN7-304-1214551|  25.14  15.172  42.090  34.089 1506.5609    86.4    7.03 18:43:43.35M
2018-09-23T00:24:40.551Z|I-OCEAN7-304-1214551|  25.13  15.172  42.091  34.089 1506.5625    86.2    7.02 18:43:48.41M
2018-09-23T00:24:45.611Z|I-OCEAN7-304-1214551|  25.16  15.173  42.106  34.102 1506.5806    86.0    7.00 18:43:53.47M
2018-09-23T00:24:50.667Z|I-OCEAN7-304-1214551|  25.15  15.173  42.107  34.103 1506.5833    85.9    6.99 18:43:58.53M
2018-09-23T00:24:55.467Z|I-OCEAN7-304-1214551|  25.15  15.174  42.109  34.104 1506.5859    84.9    6.91 18:44:03.58M