2018-09-23T00:22:03.957Z|I-OCEAN7-304-1214551|  25.05  15.170  42.113  34.111 1506.5798    87.5    7.12 18:41:11.81M
2018-09-23T00:22:09.017Z|I-OCEAN7-304-1214551|  25.06  15.171  42.121  34.119 1506.5903    87.4    7.11 18:41:16.87M
2018-09-23T00:22:14.077Z|I-OCEAN7-304-1214551|  25.07  15.171  42.123  34.119 1506.5934    87.5    7.12 18:41:21.92M
2018-09-23T00:22:19.138Z|I-OCEAN7-304-1214551|  25.12  15.171  42.125  34.121 1506.5956    86.9    7.07 18:41:27.00M
2018-09-23T00:22:24.198Z|I-OCEAN7-304-1214551|  25.08  15.171  42.176  34.168 1506.6483    87.1    7.09 18:41:32.06M
2018-09-23T00:22:29.258Z|I-OCEAN7-304-1214551|  25.10  15.171  42.167  34.160 1506.6393    87.8    7.14 18:41:37.12M
2018-09-23T00:22:34.314Z|I-OCEAN7-304-1214551|  25.10  15.171  42.130  34.127 1506.6005    88.0    7.16 18:41:42.18M
2018-09-23T00:22:39.374Z|I-OCEAN7-304-1214551|  25.10  15.171  42.122  34.120 1506.5919    88.3    7.19 18:41:47.23M
2018-09-23T00:22:44.434Z|I-OCEAN7-304-1214551|  25.10  15.170  42.109  34.107 1506.5767    88.3    7.19 18:41:52.29M
2018-09-23T00:22:49.489Z|I-OCEAN7-304-1214551|  25.10  15.170  42.108  34.107 1506.5753    87.3    7.11 18:41:57.35M
2018-09-23T00:22:54.295Z|I-OCEAN7-304-1214551|  25.10  15.170  42.107  34.106 1506.5741    87.6    7.13 18:42:02.41M
2018-09-23T00:22:59.355Z|I-OCEAN7-304-1214551|  25.10  15.171  42.105  34.104 1506.5737    87.5    7.13 18:42:07.22M