2018-09-23T00:20:02.530Z|I-OCEAN7-304-1214551|  25.11  15.169  42.117  34.116 1506.5819    87.8    7.15 18:39:10.38M
2018-09-23T00:20:07.585Z|I-OCEAN7-304-1214551|  25.07  15.168  42.129  34.128 1506.5938    88.2    7.18 18:39:15.44M
2018-09-23T00:20:12.646Z|I-OCEAN7-304-1214551|  25.07  15.168  42.130  34.129 1506.5948    88.8    7.23 18:39:20.50M
2018-09-23T00:20:17.703Z|I-OCEAN7-304-1214551|  25.07  15.168  42.099  34.100 1506.5614    89.0    7.24 18:39:25.56M
2018-09-23T00:20:22.766Z|I-OCEAN7-304-1214551|  25.09  15.168  42.099  34.100 1506.5623    88.4    7.20 18:39:30.61M
2018-09-23T00:20:27.826Z|I-OCEAN7-304-1214551|  25.11  15.168  42.099  34.101 1506.5625    89.0    7.24 18:39:35.67M
2018-09-23T00:20:32.887Z|I-OCEAN7-304-1214551|  25.08  15.168  42.109  34.109 1506.5715    89.0    7.25 18:39:40.73M
2018-09-23T00:20:37.943Z|I-OCEAN7-304-1214551|  25.08  15.168  42.110  34.111 1506.5731    88.6    7.21 18:39:45.79M
2018-09-23T00:20:43.002Z|I-OCEAN7-304-1214551|  25.08  15.168  42.112  34.112 1506.5748    88.5    7.20 18:39:50.84M
2018-09-23T00:20:48.107Z|I-OCEAN7-304-1214551|  25.08  15.168  42.114  34.114 1506.5768    88.9    7.23 18:39:55.91M
2018-09-23T00:20:53.128Z|I-OCEAN7-304-1214551|  25.10  15.168  42.116  34.116 1506.5791    88.7    7.22 18:40:01.03M
2018-09-23T00:20:58.183Z|I-OCEAN7-304-1214551|  25.07  15.168  42.118  34.118 1506.5804    88.2    7.18 18:40:06.05M