2018-09-23T00:18:01.613Z|I-OCEAN7-304-1214551|  25.07  15.165  42.121  34.123 1506.5768    89.3    7.27 18:37:09.46M
2018-09-23T00:18:06.673Z|I-OCEAN7-304-1214551|  25.07  15.165  42.136  34.137 1506.5925    89.5    7.29 18:37:14.52M
2018-09-23T00:18:11.733Z|I-OCEAN7-304-1214551|  25.07  15.165  42.187  34.183 1506.6464    89.0    7.24 18:37:19.58M
2018-09-23T00:18:16.794Z|I-OCEAN7-304-1214551|  25.04  15.164  42.218  34.211 1506.6779    89.4    7.27 18:37:24.64M
2018-09-23T00:18:21.854Z|I-OCEAN7-304-1214551|  25.03  15.164  42.210  34.205 1506.6700    88.9    7.23 18:37:29.70M
2018-09-23T00:18:26.914Z|I-OCEAN7-304-1214551|  25.11  15.164  42.170  34.168 1506.6290    88.6    7.21 18:37:34.76M
2018-09-23T00:18:31.970Z|I-OCEAN7-304-1214551|  25.11  15.165  42.160  34.159 1506.6190    88.2    7.18 18:37:39.81M
2018-09-23T00:18:36.775Z|I-OCEAN7-304-1214551|  25.10  15.165  42.159  34.158 1506.6176    88.9    7.24 18:37:44.87M
2018-09-23T00:18:41.830Z|I-OCEAN7-304-1214551|  25.07  15.165  42.122  34.124 1506.5791    88.8    7.23 18:37:49.68M
2018-09-23T00:18:46.890Z|I-OCEAN7-304-1214551|  25.07  15.165  42.131  34.132 1506.5891    88.9    7.24 18:37:54.73M
2018-09-23T00:18:51.951Z|I-OCEAN7-304-1214551|  25.06  15.165  42.131  34.132 1506.5892    89.3    7.27 18:37:59.79M
2018-09-23T00:18:57.011Z|I-OCEAN7-304-1214551|  25.06  15.166  42.130  34.131 1506.5884    89.3    7.27 18:38:04.85M