2018-09-23T00:16:00.181Z|I-OCEAN7-304-1214551|  25.02  15.164  42.140  34.142 1506.5942    88.2    7.18 18:35:08.04M
2018-09-23T00:16:05.241Z|I-OCEAN7-304-1214551|  25.00  15.164  42.133  34.135 1506.5865    88.1    7.17 18:35:13.09M
2018-09-23T00:16:10.301Z|I-OCEAN7-304-1214551|  25.00  15.164  42.116  34.120 1506.5690    88.1    7.17 18:35:18.15M
2018-09-23T00:16:15.362Z|I-OCEAN7-304-1214551|  25.00  15.164  42.195  34.191 1506.6527    87.8    7.15 18:35:23.21M
2018-09-23T00:16:20.422Z|I-OCEAN7-304-1214551|  24.97  15.164  42.194  34.190 1506.6522    88.2    7.18 18:35:28.27M
2018-09-23T00:16:25.482Z|I-OCEAN7-304-1214551|  25.02  15.164  42.161  34.160 1506.6179    87.9    7.16 18:35:33.33M
2018-09-23T00:16:30.540Z|I-OCEAN7-304-1214551|  25.03  15.164  42.137  34.138 1506.5918    87.7    7.14 18:35:38.39M
2018-09-23T00:16:35.603Z|I-OCEAN7-304-1214551|  25.03  15.164  42.112  34.115 1506.5656    88.0    7.17 18:35:43.44M
2018-09-23T00:16:40.659Z|I-OCEAN7-304-1214551|  25.06  15.164  42.087  34.093 1506.5410    87.8    7.15 18:35:48.50M
2018-09-23T00:16:45.718Z|I-OCEAN7-304-1214551|  25.04  15.164  42.087  34.093 1506.5400    88.1    7.17 18:35:53.56M
2018-09-23T00:16:50.779Z|I-OCEAN7-304-1214551|  25.03  15.164  42.075  34.082 1506.5280    88.3    7.19 18:35:58.62M
2018-09-23T00:16:55.839Z|I-OCEAN7-304-1214551|  25.03  15.165  42.074  34.081 1506.5265    89.3    7.27 18:36:03.68M