2018-09-23T00:14:04.069Z|I-OCEAN7-304-1214551|  25.01  15.163  42.081  34.089 1506.5306    89.6    7.29 18:33:11.90M
2018-09-23T00:14:09.129Z|I-OCEAN7-304-1214551|  24.97  15.163  42.080  34.088 1506.5291    89.6    7.29 18:33:16.96M
2018-09-23T00:14:14.190Z|I-OCEAN7-304-1214551|  25.00  15.163  42.080  34.088 1506.5286    90.1    7.33 18:33:22.04M
2018-09-23T00:14:19.245Z|I-OCEAN7-304-1214551|  24.97  15.162  42.079  34.087 1506.5267    89.3    7.27 18:33:27.10M
2018-09-23T00:14:24.305Z|I-OCEAN7-304-1214551|  24.97  15.163  42.078  34.086 1506.5262    88.5    7.20 18:33:32.15M
2018-09-23T00:14:29.366Z|I-OCEAN7-304-1214551|  24.99  15.163  42.077  34.085 1506.5258    88.2    7.18 18:33:37.21M
2018-09-23T00:14:34.426Z|I-OCEAN7-304-1214551|  24.98  15.163  42.076  34.084 1506.5255    87.1    7.09 18:33:42.27M
2018-09-23T00:14:39.486Z|I-OCEAN7-304-1214551|  24.98  15.163  42.076  34.084 1506.5245    87.7    7.14 18:33:47.33M
2018-09-23T00:14:44.546Z|I-OCEAN7-304-1214551|  24.98  15.163  42.075  34.083 1506.5234    87.3    7.11 18:33:52.39M
2018-09-23T00:14:49.607Z|I-OCEAN7-304-1214551|  24.98  15.163  42.130  34.133 1506.5804    87.3    7.10 18:33:57.45M
2018-09-23T00:14:54.667Z|I-OCEAN7-304-1214551|  25.02  15.163  42.136  34.139 1506.5879    87.7    7.14 18:34:02.51M
2018-09-23T00:14:59.727Z|I-OCEAN7-304-1214551|  25.02  15.163  42.115  34.120 1506.5663    87.4    7.11 18:34:07.57M