2018-09-23T00:11:01.923Z|I-OCEAN7-304-1214551|  24.89  15.163  42.186  34.184 1506.6384    86.3    7.02 18:30:09.75M
2018-09-23T00:11:06.979Z|I-OCEAN7-304-1214551|  24.92  15.163  42.215  34.211 1506.6700    86.6    7.05 18:30:14.81M
2018-09-23T00:11:12.044Z|I-OCEAN7-304-1214551|  24.92  15.163  42.215  34.210 1506.6697    86.9    7.07 18:30:19.87M
2018-09-23T00:11:17.099Z|I-OCEAN7-304-1214551|  24.98  15.163  42.202  34.198 1506.6582    88.2    7.18 18:30:24.93M
2018-09-23T00:11:22.160Z|I-OCEAN7-304-1214551|  24.97  15.163  42.229  34.223 1506.6864    87.8    7.14 18:30:30.00M
2018-09-23T00:11:27.220Z|I-OCEAN7-304-1214551|  24.95  15.163  42.229  34.223 1506.6863    87.0    7.07 18:30:35.07M
2018-09-23T00:11:32.275Z|I-OCEAN7-304-1214551|  24.92  15.163  42.222  34.216 1506.6779    86.7    7.06 18:30:40.12M
2018-09-23T00:11:37.340Z|I-OCEAN7-304-1214551|  24.93  15.163  42.221  34.215 1506.6764    86.2    7.02 18:30:45.18M
2018-09-23T00:11:42.401Z|I-OCEAN7-304-1214551|  24.94  15.163  42.219  34.214 1506.6749    86.4    7.03 18:30:50.24M
2018-09-23T00:11:47.461Z|I-OCEAN7-304-1214551|  24.98  15.163  42.203  34.199 1506.6583    86.6    7.04 18:30:55.30M
2018-09-23T00:11:52.517Z|I-OCEAN7-304-1214551|  24.93  15.163  42.202  34.198 1506.6559    86.5    7.04 18:31:00.36M
2018-09-23T00:11:57.577Z|I-OCEAN7-304-1214551|  24.96  15.163  42.200  34.197 1506.6548    86.8    7.06 18:31:05.42M