2018-09-23T00:09:00.746Z|I-OCEAN7-304-1214551|  24.94  15.165  42.142  34.142 1506.5974    87.3    7.11 18:28:08.58M
2018-09-23T00:09:05.807Z|I-OCEAN7-304-1214551|  24.94  15.165  42.127  34.129 1506.5817    87.3    7.10 18:28:13.64M
2018-09-23T00:09:10.872Z|I-OCEAN7-304-1214551|  24.92  15.164  42.125  34.128 1506.5785    87.7    7.14 18:28:18.70M
2018-09-23T00:09:15.667Z|I-OCEAN7-304-1214551|  24.91  15.164  42.123  34.126 1506.5748    88.4    7.19 18:28:23.76M
2018-09-23T00:09:20.727Z|I-OCEAN7-304-1214551|  24.85  15.163  42.121  34.125 1506.5696    87.7    7.13 18:28:28.56M
2018-09-23T00:09:25.783Z|I-OCEAN7-304-1214551|  24.88  15.162  42.118  34.123 1506.5656    88.0    7.16 18:28:33.62M
2018-09-23T00:09:30.848Z|I-OCEAN7-304-1214551|  24.88  15.162  42.094  34.102 1506.5391    86.9    7.08 18:28:38.67M
2018-09-23T00:09:35.903Z|I-OCEAN7-304-1214551|  24.88  15.161  42.130  34.135 1506.5757    86.4    7.03 18:28:43.74M
2018-09-23T00:09:40.964Z|I-OCEAN7-304-1214551|  24.87  15.161  42.130  34.135 1506.5747    86.6    7.05 18:28:48.79M
2018-09-23T00:09:46.029Z|I-OCEAN7-304-1214551|  24.84  15.160  42.130  34.136 1506.5739    86.6    7.05 18:28:53.85M
2018-09-23T00:09:51.093Z|I-OCEAN7-304-1214551|  24.88  15.160  42.130  34.136 1506.5739    86.4    7.03 18:28:58.91M
2018-09-23T00:09:56.145Z|I-OCEAN7-304-1214551|  24.91  15.160  42.119  34.126 1506.5635    85.8    6.99 18:29:03.97M