2018-09-23T00:07:04.379Z|I-OCEAN7-304-1214551|  24.89  15.166  42.096  34.099 1506.5513    87.3    7.11 18:26:12.21M
2018-09-23T00:07:09.435Z|I-OCEAN7-304-1214551|  24.91  15.166  42.094  34.098 1506.5503    87.1    7.09 18:26:17.27M
2018-09-23T00:07:14.495Z|I-OCEAN7-304-1214551|  24.90  15.167  42.093  34.096 1506.5492    87.1    7.09 18:26:22.33M
2018-09-23T00:07:19.555Z|I-OCEAN7-304-1214551|  24.93  15.167  42.079  34.083 1506.5352    87.0    7.08 18:26:27.39M
2018-09-23T00:07:24.616Z|I-OCEAN7-304-1214551|  24.86  15.167  42.078  34.083 1506.5339    87.1    7.09 18:26:32.45M
2018-09-23T00:07:29.671Z|I-OCEAN7-304-1214551|  24.89  15.167  42.079  34.083 1506.5355    87.6    7.14 18:26:37.51M
2018-09-23T00:07:34.740Z|I-OCEAN7-304-1214551|  24.89  15.167  42.080  34.084 1506.5364    87.6    7.13 18:26:42.56M
2018-09-23T00:07:39.791Z|I-OCEAN7-304-1214551|  24.86  15.167  42.062  34.068 1506.5166    87.2    7.10 18:26:47.62M
2018-09-23T00:07:44.852Z|I-OCEAN7-304-1214551|  24.86  15.167  42.035  34.044 1506.4884    87.5    7.13 18:26:52.68M
2018-09-23T00:07:49.912Z|I-OCEAN7-304-1214551|  24.91  15.167  42.056  34.063 1506.5118    87.1    7.09 18:26:57.74M
2018-09-23T00:07:54.972Z|I-OCEAN7-304-1214551|  24.90  15.167  42.057  34.064 1506.5120    86.6    7.05 18:27:02.80M