2018-09-23T00:05:03.206Z|I-OCEAN7-304-1214551|  24.89  15.168  42.058  34.063 1506.5159    88.2    7.18 18:24:11.04M
2018-09-23T00:05:08.262Z|I-OCEAN7-304-1214551|  24.88  15.168  42.057  34.062 1506.5143    87.7    7.14 18:24:16.10M
2018-09-23T00:05:13.063Z|I-OCEAN7-304-1214551|  24.89  15.168  42.056  34.062 1506.5133    88.1    7.17 18:24:21.16M
2018-09-23T00:05:18.127Z|I-OCEAN7-304-1214551|  24.89  15.167  42.062  34.067 1506.5176    87.8    7.15 18:24:25.94M
2018-09-23T00:05:23.183Z|I-OCEAN7-304-1214551|  24.89  15.167  42.063  34.069 1506.5186    89.0    7.24 18:24:31.02M
2018-09-23T00:05:28.247Z|I-OCEAN7-304-1214551|  24.86  15.167  42.064  34.070 1506.5190    88.6    7.21 18:24:36.08M
2018-09-23T00:05:33.300Z|I-OCEAN7-304-1214551|  24.89  15.167  42.065  34.071 1506.5200    88.6    7.21 18:24:41.14M
2018-09-23T00:05:38.359Z|I-OCEAN7-304-1214551|  24.87  15.167  42.067  34.073 1506.5206    88.2    7.18 18:24:46.19M
2018-09-23T00:05:43.424Z|I-OCEAN7-304-1214551|  24.88  15.166  42.077  34.083 1506.5317    88.2    7.18 18:24:51.25M
2018-09-23T00:05:48.480Z|I-OCEAN7-304-1214551|  24.87  15.166  42.116  34.118 1506.5721    87.4    7.11 18:24:56.31M
2018-09-23T00:05:53.540Z|I-OCEAN7-304-1214551|  24.89  15.166  42.123  34.124 1506.5800    87.7    7.14 18:25:01.37M
2018-09-23T00:05:58.600Z|I-OCEAN7-304-1214551|  24.94  15.166  42.124  34.125 1506.5811    87.7    7.14 18:25:06.43M