2018-09-23T00:03:02.030Z|I-OCEAN7-304-1214551|  24.89  15.171  42.139  34.135 1506.6064    87.6    7.13 18:22:09.85M
2018-09-23T00:03:06.830Z|I-OCEAN7-304-1214551|  24.89  15.171  42.140  34.135 1506.6071    87.7    7.14 18:22:14.90M
2018-09-23T00:03:11.890Z|I-OCEAN7-304-1214551|  24.86  15.171  42.140  34.135 1506.6063    87.6    7.13 18:22:19.71M
2018-09-23T00:03:16.951Z|I-OCEAN7-304-1214551|  24.86  15.171  42.139  34.135 1506.6058    87.5    7.12 18:22:24.77M
2018-09-23T00:03:22.011Z|I-OCEAN7-304-1214551|  24.86  15.170  42.129  34.126 1506.5952    87.1    7.09 18:22:29.83M
2018-09-23T00:03:27.066Z|I-OCEAN7-304-1214551|  24.90  15.171  42.128  34.125 1506.5946    87.4    7.11 18:22:34.89M
2018-09-23T00:03:32.127Z|I-OCEAN7-304-1214551|  24.90  15.171  42.127  34.124 1506.5935    86.6    7.05 18:22:39.94M
2018-09-23T00:03:37.192Z|I-OCEAN7-304-1214551|  24.87  15.171  42.126  34.123 1506.5918    86.9    7.07 18:22:45.02M
2018-09-23T00:03:42.247Z|I-OCEAN7-304-1214551|  24.90  15.170  42.115  34.113 1506.5800    87.5    7.12 18:22:50.08M
2018-09-23T00:03:47.313Z|I-OCEAN7-304-1214551|  24.90  15.170  42.114  34.113 1506.5785    86.8    7.06 18:22:55.14M
2018-09-23T00:03:52.368Z|I-OCEAN7-304-1214551|  24.88  15.169  42.114  34.113 1506.5767    87.1    7.09 18:23:00.20M
2018-09-23T00:03:57.429Z|I-OCEAN7-304-1214551|  24.87  15.169  42.113  34.113 1506.5752    87.0    7.08 18:23:05.26M