2018-09-22T23:58:04.292Z|I-OCEAN7-304-1214551|  24.81  15.173  42.157  34.149 1506.6301    86.7    7.06 18:17:12.11M
2018-09-22T23:58:09.352Z|I-OCEAN7-304-1214551|  24.80  15.170  42.156  34.150 1506.6223    86.3    7.02 18:17:17.17M
2018-09-22T23:58:14.412Z|I-OCEAN7-304-1214551|  24.80  15.170  42.155  34.150 1506.6204    86.6    7.04 18:17:22.23M
2018-09-22T23:58:19.468Z|I-OCEAN7-304-1214551|  24.82  15.170  42.154  34.149 1506.6190    86.2    7.01 18:17:27.29M
2018-09-22T23:58:24.528Z|I-OCEAN7-304-1214551|  24.79  15.170  42.153  34.148 1506.6167    85.5    6.96 18:17:32.35M
2018-09-22T23:58:29.328Z|I-OCEAN7-304-1214551|  24.80  15.169  42.141  34.137 1506.6040    85.4    6.95 18:17:37.41M
2018-09-22T23:58:34.389Z|I-OCEAN7-304-1214551|  24.80  15.169  42.139  34.136 1506.6016    85.7    6.98 18:17:42.21M
2018-09-22T23:58:39.449Z|I-OCEAN7-304-1214551|  24.83  15.169  42.137  34.135 1506.5991    86.3    7.02 18:17:47.27M
2018-09-22T23:58:44.509Z|I-OCEAN7-304-1214551|  24.81  15.168  42.136  34.134 1506.5961    86.3    7.03 18:17:52.33M
2018-09-22T23:58:49.565Z|I-OCEAN7-304-1214551|  24.80  15.169  42.134  34.132 1506.5950    85.6    6.97 18:17:57.39M
2018-09-22T23:58:54.625Z|I-OCEAN7-304-1214551|  24.79  15.169  42.132  34.130 1506.5940    86.8    7.06 18:18:02.44M
2018-09-22T23:58:59.685Z|I-OCEAN7-304-1214551|  24.77  15.169  42.131  34.129 1506.5925    86.9    7.07 18:18:07.50M