2018-09-22T23:56:03.639Z|I-OCEAN7-304-1214551|  24.76  15.170  42.128  34.125 1506.5916    86.0    7.00 18:15:11.45M
2018-09-22T23:56:08.700Z|I-OCEAN7-304-1214551|  24.77  15.170  42.086  34.087 1506.5476    86.5    7.04 18:15:16.51M
2018-09-22T23:56:13.757Z|I-OCEAN7-304-1214551|  24.75  15.170  42.093  34.093 1506.5547    85.7    6.98 18:15:21.57M
2018-09-22T23:56:18.815Z|I-OCEAN7-304-1214551|  24.78  15.171  42.094  34.094 1506.5574    85.7    6.98 18:15:26.63M
2018-09-22T23:56:23.877Z|I-OCEAN7-304-1214551|  24.78  15.171  42.096  34.095 1506.5602    85.6    6.97 18:15:31.68M
2018-09-22T23:56:28.936Z|I-OCEAN7-304-1214551|  24.78  15.172  42.098  34.097 1506.5630    85.9    6.99 18:15:36.74M
2018-09-22T23:56:33.997Z|I-OCEAN7-304-1214551|  24.78  15.171  42.100  34.099 1506.5643    85.5    6.96 18:15:41.80M
2018-09-22T23:56:38.798Z|I-OCEAN7-304-1214551|  24.76  15.171  42.102  34.101 1506.5668    85.5    6.96 18:15:46.86M
2018-09-22T23:56:43.852Z|I-OCEAN7-304-1214551|  24.77  15.171  42.105  34.103 1506.5692    86.4    7.03 18:15:51.67M
2018-09-22T23:56:48.917Z|I-OCEAN7-304-1214551|  24.77  15.171  42.107  34.105 1506.5721    85.8    6.99 18:15:56.72M
2018-09-22T23:56:53.972Z|I-OCEAN7-304-1214551|  24.81  15.171  42.108  34.106 1506.5741    86.1    7.01 18:16:01.78M
2018-09-22T23:56:59.128Z|I-OCEAN7-304-1214551|  24.81  15.171  42.110  34.108 1506.5752    86.4    7.03 18:16:06.84M