2018-09-22T23:52:01.035Z|I-OCEAN7-304-1214551|  24.73  15.172  42.159  34.151 1506.6287    87.6    7.13 18:11:08.83M
2018-09-22T23:52:06.095Z|I-OCEAN7-304-1214551|  24.73  15.172  42.159  34.151 1506.6281    87.0    7.08 18:11:13.89M
2018-09-22T23:52:11.151Z|I-OCEAN7-304-1214551|  24.75  15.172  42.214  34.201 1506.6866    87.5    7.11 18:11:18.95M
2018-09-22T23:52:16.216Z|I-OCEAN7-304-1214551|  24.75  15.172  42.253  34.237 1506.7273    88.1    7.16 18:11:24.03M
2018-09-22T23:52:21.271Z|I-OCEAN7-304-1214551|  24.75  15.172  42.275  34.257 1506.7499    88.0    7.15 18:11:29.09M
2018-09-22T23:52:26.336Z|I-OCEAN7-304-1214551|  24.71  15.171  42.275  34.257 1506.7484    86.6    7.04 18:11:34.15M
2018-09-22T23:52:31.392Z|I-OCEAN7-304-1214551|  24.74  15.171  42.275  34.257 1506.7480    87.0    7.08 18:11:39.21M
2018-09-22T23:52:36.452Z|I-OCEAN7-304-1214551|  24.74  15.171  42.274  34.257 1506.7469    87.1    7.09 18:11:44.26M
2018-09-22T23:52:41.512Z|I-OCEAN7-304-1214551|  24.78  15.171  42.273  34.256 1506.7462    87.6    7.12 18:11:49.32M
2018-09-22T23:52:46.572Z|I-OCEAN7-304-1214551|  24.74  15.171  42.273  34.255 1506.7454    87.0    7.08 18:11:54.38M
2018-09-22T23:52:51.633Z|I-OCEAN7-304-1214551|  24.77  15.171  42.272  34.254 1506.7452    88.0    7.16 18:11:59.44M
2018-09-22T23:52:56.693Z|I-OCEAN7-304-1214551|  24.73  15.172  42.271  34.253 1506.7445    87.6    7.12 18:12:04.50M