2018-09-22T23:45:01.869Z|I-OCEAN7-304-1214551|  24.62  15.177  42.116  34.108 1506.5919    86.7    7.05 18:04:09.65M
2018-09-22T23:45:06.926Z|I-OCEAN7-304-1214551|  24.64  15.177  42.118  34.110 1506.5933    88.0    7.16 18:04:14.71M
2018-09-22T23:45:11.990Z|I-OCEAN7-304-1214551|  24.66  15.177  42.119  34.112 1506.5953    87.4    7.11 18:04:19.77M
2018-09-22T23:45:17.047Z|I-OCEAN7-304-1214551|  24.63  15.177  42.122  34.114 1506.5962    87.5    7.12 18:04:24.83M
2018-09-22T23:45:22.110Z|I-OCEAN7-304-1214551|  24.62  15.176  42.122  34.115 1506.5958    87.7    7.14 18:04:29.89M
2018-09-22T23:45:27.162Z|I-OCEAN7-304-1214551|  24.65  15.176  42.123  34.116 1506.5964    87.4    7.11 18:04:34.95M
2018-09-22T23:45:32.222Z|I-OCEAN7-304-1214551|  24.65  15.175  42.124  34.117 1506.5972    87.2    7.10 18:04:40.02M
2018-09-22T23:45:37.283Z|I-OCEAN7-304-1214551|  24.66  15.175  42.126  34.119 1506.5984    87.6    7.13 18:04:45.08M
2018-09-22T23:45:42.338Z|I-OCEAN7-304-1214551|  24.67  15.175  42.128  34.120 1506.6000    88.0    7.16 18:04:50.14M
2018-09-22T23:45:47.403Z|I-OCEAN7-304-1214551|  24.66  15.175  42.129  34.122 1506.6011    87.7    7.13 18:04:55.20M
2018-09-22T23:45:52.463Z|I-OCEAN7-304-1214551|  24.66  15.174  42.130  34.124 1506.6014    88.3    7.18 18:05:00.26M
2018-09-22T23:45:57.264Z|I-OCEAN7-304-1214551|  24.62  15.174  42.132  34.125 1506.6017    87.5    7.12 18:05:05.32M