2018-09-22T23:43:00.436Z|I-OCEAN7-304-1214551|  24.63  15.172  42.096  34.094 1506.5598    86.4    7.03 18:02:08.23M
2018-09-22T23:43:05.496Z|I-OCEAN7-304-1214551|  24.63  15.172  42.008  34.015 1506.4674    85.9    6.99 18:02:13.28M
2018-09-22T23:43:10.556Z|I-OCEAN7-304-1214551|  24.61  15.172  42.041  34.045 1506.5009    84.8    6.91 18:02:18.35M
2018-09-22T23:43:15.616Z|I-OCEAN7-304-1214551|  24.63  15.172  42.068  34.069 1506.5295    85.3    6.94 18:02:23.40M
2018-09-22T23:43:20.672Z|I-OCEAN7-304-1214551|  24.62  15.172  42.077  34.077 1506.5388    85.3    6.95 18:02:28.46M
2018-09-22T23:43:25.732Z|I-OCEAN7-304-1214551|  24.58  15.175  42.078  34.076 1506.5457    86.0    7.00 18:02:33.52M
2018-09-22T23:43:30.792Z|I-OCEAN7-304-1214551|  24.64  15.175  42.094  34.090 1506.5643    86.9    7.07 18:02:38.58M
2018-09-22T23:43:35.852Z|I-OCEAN7-304-1214551|  24.63  15.176  42.095  34.091 1506.5669    86.1    7.01 18:02:43.64M
2018-09-22T23:43:40.912Z|I-OCEAN7-304-1214551|  24.63  15.176  42.097  34.092 1506.5696    87.2    7.10 18:02:48.69M
2018-09-22T23:43:45.973Z|I-OCEAN7-304-1214551|  24.62  15.177  42.099  34.093 1506.5720    87.4    7.11 18:02:53.75M
2018-09-22T23:43:51.033Z|I-OCEAN7-304-1214551|  24.63  15.177  42.100  34.094 1506.5743    87.4    7.11 18:02:58.81M
2018-09-22T23:43:56.093Z|I-OCEAN7-304-1214551|  24.63  15.177  42.102  34.095 1506.5763    87.0    7.08 18:03:03.87M