2018-09-22T23:41:04.590Z|I-OCEAN7-304-1214551|  24.59  15.178  42.104  34.097 1506.5807    85.4    6.95 18:00:12.37M
2018-09-22T23:41:09.646Z|I-OCEAN7-304-1214551|  24.59  15.178  42.103  34.095 1506.5782    83.8    6.82 18:00:17.43M
2018-09-22T23:41:14.706Z|I-OCEAN7-304-1214551|  24.59  15.178  42.103  34.096 1506.5782    82.8    6.74 18:00:22.49M
2018-09-22T23:41:19.761Z|I-OCEAN7-304-1214551|  24.59  15.177  42.087  34.082 1506.5609    84.1    6.85 18:00:27.55M
2018-09-22T23:41:24.821Z|I-OCEAN7-304-1214551|  24.60  15.177  42.087  34.082 1506.5603    85.1    6.93 18:00:32.60M
2018-09-22T23:41:29.881Z|I-OCEAN7-304-1214551|  24.61  15.177  42.087  34.082 1506.5610    85.6    6.97 18:00:37.66M
2018-09-22T23:41:34.937Z|I-OCEAN7-304-1214551|  24.61  15.177  42.099  34.093 1506.5734    85.7    6.98 18:00:42.72M
2018-09-22T23:41:40.002Z|I-OCEAN7-304-1214551|  24.61  15.177  42.101  34.095 1506.5757    86.4    7.04 18:00:47.78M
2018-09-22T23:41:45.062Z|I-OCEAN7-304-1214551|  24.61  15.177  42.103  34.096 1506.5779    85.8    6.98 18:00:52.84M
2018-09-22T23:41:50.118Z|I-OCEAN7-304-1214551|  24.62  15.177  42.105  34.098 1506.5798    86.1    7.01 18:00:57.90M
2018-09-22T23:41:55.183Z|I-OCEAN7-304-1214551|  24.62  15.177  42.107  34.100 1506.5814    85.9    6.99 18:01:02.95M