2018-09-22T23:34:00.101Z|I-OCEAN7-304-1214551|  24.56  15.176  42.312  34.286 1506.7955    86.9    7.07 17:53:07.86M
2018-09-22T23:34:05.156Z|I-OCEAN7-304-1214551|  24.57  15.177  42.313  34.287 1506.7971    86.8    7.06 17:53:12.91M
2018-09-22T23:34:10.217Z|I-OCEAN7-304-1214551|  24.57  15.177  42.311  34.285 1506.7954    86.7    7.05 17:53:17.97M
2018-09-22T23:34:15.277Z|I-OCEAN7-304-1214551|  24.57  15.177  42.295  34.270 1506.7784    86.2    7.01 17:53:23.05M
2018-09-22T23:34:20.337Z|I-OCEAN7-304-1214551|  24.57  15.177  42.317  34.291 1506.8022    86.0    6.99 17:53:28.11M
2018-09-22T23:34:25.397Z|I-OCEAN7-304-1214551|  24.52  15.177  42.309  34.283 1506.7932    87.0    7.07 17:53:33.17M
2018-09-22T23:34:30.452Z|I-OCEAN7-304-1214551|  24.56  15.177  42.268  34.246 1506.7499    86.3    7.01 17:53:38.23M
2018-09-22T23:34:35.518Z|I-OCEAN7-304-1214551|  24.56  15.177  42.298  34.274 1506.7813    86.5    7.03 17:53:43.28M
2018-09-22T23:34:40.578Z|I-OCEAN7-304-1214551|  24.55  15.176  42.298  34.273 1506.7804    86.5    7.03 17:53:48.34M
2018-09-22T23:34:45.633Z|I-OCEAN7-304-1214551|  24.56  15.176  42.290  34.266 1506.7720    86.6    7.04 17:53:53.40M
2018-09-22T23:34:50.693Z|I-OCEAN7-304-1214551|  24.56  15.176  42.288  34.265 1506.7697    86.4    7.02 17:53:58.46M
2018-09-22T23:34:55.754Z|I-OCEAN7-304-1214551|  24.54  15.176  42.268  34.247 1506.7474    86.6    7.04 17:54:03.52M