2018-09-22T23:32:03.986Z|I-OCEAN7-304-1214551|  24.54  15.175  42.315  34.290 1506.7948    87.4    7.11 17:51:11.74M
2018-09-22T23:32:09.051Z|I-OCEAN7-304-1214551|  24.54  15.175  42.360  34.331 1506.8423    86.7    7.04 17:51:16.80M
2018-09-22T23:32:14.107Z|I-OCEAN7-304-1214551|  24.52  15.175  42.369  34.339 1506.8516    87.1    7.08 17:51:21.86M
2018-09-22T23:32:19.172Z|I-OCEAN7-304-1214551|  24.52  15.176  42.370  34.339 1506.8553    87.4    7.10 17:51:26.92M
2018-09-22T23:32:24.227Z|I-OCEAN7-304-1214551|  24.55  15.176  42.369  34.338 1506.8544    87.3    7.10 17:51:32.00M
2018-09-22T23:32:29.027Z|I-OCEAN7-304-1214551|  24.55  15.176  42.355  34.326 1506.8395    86.9    7.07 17:51:37.05M
2018-09-22T23:32:34.087Z|I-OCEAN7-304-1214551|  24.55  15.176  42.354  34.325 1506.8386    86.7    7.04 17:51:41.84M
2018-09-22T23:32:39.147Z|I-OCEAN7-304-1214551|  24.56  15.176  42.368  34.337 1506.8536    86.5    7.03 17:51:46.90M
2018-09-22T23:32:44.298Z|I-OCEAN7-304-1214551|  24.53  15.176  42.368  34.337 1506.8534    86.7    7.05 17:51:51.96M
2018-09-22T23:32:49.267Z|I-OCEAN7-304-1214551|  24.52  15.176  42.347  34.318 1506.8312    86.5    7.03 17:51:57.12M
2018-09-22T23:32:54.325Z|I-OCEAN7-304-1214551|  24.52  15.176  42.395  34.361 1506.8816    86.7    7.04 17:52:02.09M
2018-09-22T23:32:59.387Z|I-OCEAN7-304-1214551|  24.52  15.176  42.385  34.353 1506.8712    86.4    7.02 17:52:07.15M