2018-09-22T23:30:03.075Z|I-OCEAN7-304-1214551|  24.49  15.176  42.264  34.243 1506.7440    86.2    7.01 17:49:10.82M
2018-09-22T23:30:08.136Z|I-OCEAN7-304-1214551|  24.49  15.176  42.279  34.256 1506.7592    85.5    6.95 17:49:15.88M
2018-09-22T23:30:13.196Z|I-OCEAN7-304-1214551|  24.49  15.177  42.281  34.258 1506.7620    84.4    6.86 17:49:20.94M
2018-09-22T23:30:18.256Z|I-OCEAN7-304-1214551|  24.50  15.177  42.320  34.293 1506.8035    85.6    6.96 17:49:26.02M
2018-09-22T23:30:23.316Z|I-OCEAN7-304-1214551|  24.54  15.177  42.371  34.339 1506.8580    84.8    6.89 17:49:31.08M
2018-09-22T23:30:28.376Z|I-OCEAN7-304-1214551|  24.52  15.177  42.379  34.346 1506.8662    85.6    6.95 17:49:36.14M
2018-09-22T23:30:33.437Z|I-OCEAN7-304-1214551|  24.51  15.177  42.380  34.347 1506.8673    85.7    6.96 17:49:41.20M
2018-09-22T23:30:38.237Z|I-OCEAN7-304-1214551|  24.48  15.177  42.381  34.348 1506.8679    85.8    6.97 17:49:46.25M
2018-09-22T23:30:43.293Z|I-OCEAN7-304-1214551|  24.51  15.178  42.375  34.343 1506.8641    86.6    7.03 17:49:51.06M
2018-09-22T23:30:48.352Z|I-OCEAN7-304-1214551|  24.46  15.178  42.374  34.341 1506.8618    86.0    6.99 17:49:56.12M
2018-09-22T23:30:53.413Z|I-OCEAN7-304-1214551|  24.53  15.178  42.372  34.339 1506.8607    86.5    7.03 17:50:01.17M
2018-09-22T23:30:58.473Z|I-OCEAN7-304-1214551|  24.51  15.177  42.369  34.337 1506.8571    85.6    6.96 17:50:06.23M