2018-09-22T23:28:01.910Z|I-OCEAN7-304-1214551|  24.43  15.178  42.147  34.136 1506.6234    85.6    6.97 17:47:09.65M
2018-09-22T23:28:06.705Z|I-OCEAN7-304-1214551|  24.42  15.178  42.127  34.117 1506.6023    86.4    7.03 17:47:14.71M
2018-09-22T23:28:11.765Z|I-OCEAN7-304-1214551|  24.42  15.178  42.127  34.117 1506.6024    86.1    7.01 17:47:19.51M
2018-09-22T23:28:16.826Z|I-OCEAN7-304-1214551|  24.42  15.178  42.127  34.117 1506.6024    85.9    6.99 17:47:24.57M
2018-09-22T23:28:21.891Z|I-OCEAN7-304-1214551|  24.42  15.178  42.127  34.117 1506.6019    86.0    6.99 17:47:29.63M
2018-09-22T23:28:26.941Z|I-OCEAN7-304-1214551|  24.44  15.178  42.117  34.109 1506.5917    85.5    6.96 17:47:34.69M
2018-09-22T23:28:32.006Z|I-OCEAN7-304-1214551|  24.46  15.178  42.116  34.107 1506.5905    85.2    6.93 17:47:39.75M
2018-09-22T23:28:37.066Z|I-OCEAN7-304-1214551|  24.46  15.178  42.111  34.102 1506.5861    86.0    7.00 17:47:44.81M
2018-09-22T23:28:42.127Z|I-OCEAN7-304-1214551|  24.46  15.179  42.111  34.103 1506.5878    85.8    6.98 17:47:49.87M
2018-09-22T23:28:47.186Z|I-OCEAN7-304-1214551|  24.46  15.179  42.112  34.103 1506.5894    86.1    7.01 17:47:54.93M
2018-09-22T23:28:52.244Z|I-OCEAN7-304-1214551|  24.48  15.179  42.113  34.103 1506.5908    86.0    7.00 17:48:00.00M
2018-09-22T23:28:57.306Z|I-OCEAN7-304-1214551|  24.50  15.179  42.113  34.104 1506.5911    86.5    7.04 17:48:05.06M