2018-09-22T23:26:00.474Z|I-OCEAN7-304-1214551|  24.44  15.182  42.132  34.118 1506.6165    84.2    6.85 17:45:08.23M
2018-09-22T23:26:05.530Z|I-OCEAN7-304-1214551|  24.46  15.182  42.133  34.120 1506.6176    84.1    6.84 17:45:13.28M
2018-09-22T23:26:10.595Z|I-OCEAN7-304-1214551|  24.46  15.182  42.135  34.121 1506.6187    84.7    6.89 17:45:18.34M
2018-09-22T23:26:15.655Z|I-OCEAN7-304-1214551|  24.47  15.182  42.136  34.123 1506.6202    85.6    6.96 17:45:23.40M
2018-09-22T23:26:20.710Z|I-OCEAN7-304-1214551|  24.47  15.181  42.138  34.125 1506.6208    86.0    7.00 17:45:28.46M
2018-09-22T23:26:25.776Z|I-OCEAN7-304-1214551|  24.49  15.181  42.139  34.126 1506.6217    86.3    7.02 17:45:33.52M
2018-09-22T23:26:30.831Z|I-OCEAN7-304-1214551|  24.46  15.181  42.139  34.126 1506.6211    85.8    6.98 17:45:38.58M
2018-09-22T23:26:35.891Z|I-OCEAN7-304-1214551|  24.46  15.181  42.140  34.126 1506.6215    85.5    6.95 17:45:43.63M
2018-09-22T23:26:40.956Z|I-OCEAN7-304-1214551|  24.46  15.181  42.147  34.133 1506.6295    85.5    6.96 17:45:48.69M
2018-09-22T23:26:46.011Z|I-OCEAN7-304-1214551|  24.50  15.181  42.148  34.134 1506.6305    86.2    7.02 17:45:53.75M
2018-09-22T23:26:51.072Z|I-OCEAN7-304-1214551|  24.47  15.180  42.149  34.135 1506.6300    85.9    6.99 17:45:58.81M
2018-09-22T23:26:56.132Z|I-OCEAN7-304-1214551|  24.46  15.180  42.150  34.136 1506.6306    85.4    6.95 17:46:03.87M