2018-09-22T23:24:04.104Z|I-OCEAN7-304-1214551|  24.43  15.181  42.106  34.095 1506.5858    85.4    6.95 17:43:11.84M
2018-09-22T23:24:09.164Z|I-OCEAN7-304-1214551|  24.43  15.181  42.104  34.094 1506.5847    86.2    7.02 17:43:16.89M
2018-09-22T23:24:14.227Z|I-OCEAN7-304-1214551|  24.43  15.181  42.103  34.093 1506.5834    85.8    6.98 17:43:21.95M
2018-09-22T23:24:19.285Z|I-OCEAN7-304-1214551|  24.43  15.182  42.082  34.073 1506.5615    86.1    7.01 17:43:27.03M
2018-09-22T23:24:24.344Z|I-OCEAN7-304-1214551|  24.43  15.182  42.079  34.071 1506.5592    85.9    6.99 17:43:32.09M
2018-09-22T23:24:29.405Z|I-OCEAN7-304-1214551|  24.44  15.182  42.077  34.069 1506.5576    86.3    7.03 17:43:37.15M
2018-09-22T23:24:34.465Z|I-OCEAN7-304-1214551|  24.47  15.182  42.079  34.070 1506.5607    85.8    6.98 17:43:42.21M
2018-09-22T23:24:39.526Z|I-OCEAN7-304-1214551|  24.46  15.182  42.080  34.071 1506.5623    85.7    6.98 17:43:47.27M
2018-09-22T23:24:44.585Z|I-OCEAN7-304-1214551|  24.45  15.182  42.094  34.084 1506.5773    85.2    6.94 17:43:52.33M
2018-09-22T23:24:49.636Z|I-OCEAN7-304-1214551|  24.45  15.183  42.095  34.085 1506.5787    85.9    6.99 17:43:57.38M
2018-09-22T23:24:54.704Z|I-OCEAN7-304-1214551|  24.44  15.183  42.097  34.086 1506.5802    85.4    6.95 17:44:02.44M
2018-09-22T23:24:59.766Z|I-OCEAN7-304-1214551|  24.44  15.183  42.156  34.140 1506.6432    84.7    6.89 17:44:07.50M