2018-09-22T23:21:01.956Z|I-OCEAN7-304-1214551|  24.40  15.186  42.098  34.084 1506.5875    85.3    6.94 17:40:09.68M
2018-09-22T23:21:07.021Z|I-OCEAN7-304-1214551|  24.42  15.186  42.099  34.085 1506.5895    85.4    6.95 17:40:14.74M
2018-09-22T23:21:12.081Z|I-OCEAN7-304-1214551|  24.42  15.186  42.095  34.082 1506.5851    84.8    6.90 17:40:19.81M
2018-09-22T23:21:17.137Z|I-OCEAN7-304-1214551|  24.39  15.186  42.096  34.082 1506.5851    84.3    6.86 17:40:24.86M
2018-09-22T23:21:22.197Z|I-OCEAN7-304-1214551|  24.46  15.186  42.097  34.084 1506.5875    83.9    6.82 17:40:29.92M
2018-09-22T23:21:27.252Z|I-OCEAN7-304-1214551|  24.39  15.186  42.099  34.085 1506.5879    84.4    6.87 17:40:35.00M
2018-09-22T23:21:32.317Z|I-OCEAN7-304-1214551|  24.42  15.186  42.100  34.086 1506.5898    84.8    6.90 17:40:40.06M
2018-09-22T23:21:37.377Z|I-OCEAN7-304-1214551|  24.42  15.186  42.116  34.101 1506.6067    84.8    6.90 17:40:45.12M
2018-09-22T23:21:42.432Z|I-OCEAN7-304-1214551|  24.45  15.186  42.117  34.102 1506.6085    85.2    6.93 17:40:50.18M
2018-09-22T23:21:47.493Z|I-OCEAN7-304-1214551|  24.44  15.186  42.119  34.103 1506.6101    84.6    6.89 17:40:55.23M
2018-09-22T23:21:52.553Z|I-OCEAN7-304-1214551|  24.44  15.186  42.127  34.111 1506.6195    85.2    6.93 17:41:00.29M
2018-09-22T23:21:57.613Z|I-OCEAN7-304-1214551|  24.40  15.186  42.127  34.111 1506.6185    85.9    6.99 17:41:05.35M