2018-09-22T23:15:03.504Z|I-OCEAN7-304-1214551|  24.33  15.186  42.177  34.156 1506.6697    85.6    6.96 17:34:11.23M
2018-09-22T23:15:08.570Z|I-OCEAN7-304-1214551|  24.33  15.186  42.176  34.156 1506.6683    85.3    6.93 17:34:16.29M
2018-09-22T23:15:13.625Z|I-OCEAN7-304-1214551|  24.34  15.185  42.176  34.155 1506.6676    85.0    6.92 17:34:21.35M
2018-09-22T23:15:18.685Z|I-OCEAN7-304-1214551|  24.38  15.185  42.175  34.155 1506.6675    84.8    6.90 17:34:26.41M
2018-09-22T23:15:23.745Z|I-OCEAN7-304-1214551|  24.35  15.185  42.175  34.154 1506.6654    85.1    6.92 17:34:31.47M
2018-09-22T23:15:28.805Z|I-OCEAN7-304-1214551|  24.37  15.185  42.176  34.156 1506.6676    85.1    6.92 17:34:36.52M
2018-09-22T23:15:33.866Z|I-OCEAN7-304-1214551|  24.37  15.185  42.177  34.156 1506.6682    85.1    6.92 17:34:41.58M
2018-09-22T23:15:38.926Z|I-OCEAN7-304-1214551|  24.37  15.185  42.175  34.155 1506.6658    84.7    6.89 17:34:46.64M
2018-09-22T23:15:43.982Z|I-OCEAN7-304-1214551|  24.36  15.185  42.161  34.142 1506.6516    84.3    6.85 17:34:51.70M
2018-09-22T23:15:49.046Z|I-OCEAN7-304-1214551|  24.36  15.185  42.160  34.141 1506.6504    83.7    6.81 17:34:56.76M
2018-09-22T23:15:54.103Z|I-OCEAN7-304-1214551|  24.31  15.185  42.159  34.140 1506.6484    83.0    6.75 17:35:01.82M
2018-09-22T23:15:59.167Z|I-OCEAN7-304-1214551|  24.30  15.185  42.157  34.138 1506.6469    83.9    6.82 17:35:06.88M