2018-09-22T23:13:02.074Z|I-OCEAN7-304-1214551|  24.34  15.190  42.183  34.158 1506.6847    85.5    6.95 17:32:09.78M
2018-09-22T23:13:07.134Z|I-OCEAN7-304-1214551|  24.37  15.190  42.184  34.159 1506.6868    84.9    6.91 17:32:14.84M
2018-09-22T23:13:12.194Z|I-OCEAN7-304-1214551|  24.37  15.190  42.185  34.159 1506.6881    84.3    6.85 17:32:19.90M
2018-09-22T23:13:17.254Z|I-OCEAN7-304-1214551|  24.40  15.190  42.186  34.160 1506.6899    84.1    6.84 17:32:24.96M
2018-09-22T23:13:22.315Z|I-OCEAN7-304-1214551|  24.39  15.190  42.187  34.161 1506.6903    84.4    6.86 17:32:30.04M
2018-09-22T23:13:27.375Z|I-OCEAN7-304-1214551|  24.35  15.190  42.188  34.162 1506.6906    83.9    6.83 17:32:35.10M
2018-09-22T23:13:32.435Z|I-OCEAN7-304-1214551|  24.41  15.190  42.188  34.162 1506.6919    83.9    6.82 17:32:40.16M
2018-09-22T23:13:37.495Z|I-OCEAN7-304-1214551|  24.38  15.190  42.142  34.121 1506.6427    84.0    6.84 17:32:45.22M
2018-09-22T23:13:42.551Z|I-OCEAN7-304-1214551|  24.38  15.190  42.142  34.120 1506.6425    83.7    6.81 17:32:50.27M
2018-09-22T23:13:47.612Z|I-OCEAN7-304-1214551|  24.36  15.190  42.141  34.120 1506.6412    83.4    6.78 17:32:55.33M
2018-09-22T23:13:52.671Z|I-OCEAN7-304-1214551|  24.35  15.190  42.141  34.120 1506.6401    84.3    6.86 17:33:00.39M
2018-09-22T23:13:57.731Z|I-OCEAN7-304-1214551|  24.35  15.190  42.140  34.119 1506.6394    83.7    6.81 17:33:05.45M