2018-09-22T23:08:04.339Z|I-OCEAN7-304-1214551|  24.31  15.191  42.173  34.147 1506.6768    83.8    6.82 17:27:12.05M
2018-09-22T23:08:09.400Z|I-OCEAN7-304-1214551|  24.31  15.191  42.173  34.148 1506.6757    83.7    6.81 17:27:17.11M
2018-09-22T23:08:14.461Z|I-OCEAN7-304-1214551|  24.30  15.190  42.173  34.148 1506.6744    82.9    6.74 17:27:22.17M
2018-09-22T23:08:19.521Z|I-OCEAN7-304-1214551|  24.31  15.190  42.173  34.148 1506.6737    83.6    6.80 17:27:27.23M
2018-09-22T23:08:24.580Z|I-OCEAN7-304-1214551|  24.32  15.190  42.173  34.148 1506.6735    83.6    6.80 17:27:32.28M
2018-09-22T23:08:29.636Z|I-OCEAN7-304-1214551|  24.32  15.190  42.173  34.149 1506.6733    83.3    6.78 17:27:37.34M
2018-09-22T23:08:34.699Z|I-OCEAN7-304-1214551|  24.36  15.190  42.173  34.149 1506.6736    83.9    6.83 17:27:42.40M
2018-09-22T23:08:39.757Z|I-OCEAN7-304-1214551|  24.35  15.189  42.173  34.150 1506.6732    83.5    6.79 17:27:47.46M
2018-09-22T23:08:44.820Z|I-OCEAN7-304-1214551|  24.35  15.189  42.174  34.150 1506.6735    83.3    6.77 17:27:52.52M
2018-09-22T23:08:49.872Z|I-OCEAN7-304-1214551|  24.32  15.189  42.174  34.151 1506.6737    83.6    6.80 17:27:57.58M
2018-09-22T23:08:54.940Z|I-OCEAN7-304-1214551|  24.32  15.189  42.174  34.150 1506.6735    83.0    6.75 17:28:02.63M
2018-09-22T23:08:59.740Z|I-OCEAN7-304-1214551|  24.28  15.189  42.174  34.150 1506.6726    83.5    6.79 17:28:07.70M