2018-09-22T23:02:00.568Z|I-OCEAN7-304-1214551|  24.28  15.195  42.171  34.143 1506.6829    85.9    6.99 17:21:08.26M
2018-09-22T23:02:05.629Z|I-OCEAN7-304-1214551|  24.27  15.195  42.227  34.194 1506.7411    85.8    6.98 17:21:13.32M
2018-09-22T23:02:10.689Z|I-OCEAN7-304-1214551|  24.27  15.195  42.234  34.200 1506.7483    85.4    6.94 17:21:18.38M
2018-09-22T23:02:15.744Z|I-OCEAN7-304-1214551|  24.28  15.195  42.231  34.197 1506.7448    84.5    6.87 17:21:23.44M
2018-09-22T23:02:20.804Z|I-OCEAN7-304-1214551|  24.26  15.195  42.202  34.171 1506.7137    84.4    6.87 17:21:28.49M
2018-09-22T23:02:25.864Z|I-OCEAN7-304-1214551|  24.25  15.195  42.239  34.205 1506.7524    84.6    6.88 17:21:33.55M
2018-09-22T23:02:30.925Z|I-OCEAN7-304-1214551|  24.24  15.195  42.250  34.214 1506.7633    84.5    6.87 17:21:38.61M
2018-09-22T23:02:35.985Z|I-OCEAN7-304-1214551|  24.29  15.194  42.236  34.202 1506.7494    84.6    6.88 17:21:43.67M
2018-09-22T23:02:41.045Z|I-OCEAN7-304-1214551|  24.29  15.194  42.236  34.202 1506.7490    85.2    6.93 17:21:48.73M
2018-09-22T23:02:46.105Z|I-OCEAN7-304-1214551|  24.35  15.194  42.264  34.228 1506.7789    85.9    6.98 17:21:53.79M
2018-09-22T23:02:51.161Z|I-OCEAN7-304-1214551|  24.30  15.194  42.254  34.218 1506.7673    84.9    6.90 17:21:58.85M
2018-09-22T23:02:56.226Z|I-OCEAN7-304-1214551|  24.27  15.194  42.237  34.203 1506.7487    84.8    6.90 17:22:03.90M