2018-09-22T23:00:04.456Z|I-OCEAN7-304-1214551|  24.30  15.196  42.164  34.135 1506.6776    86.4    7.02 17:19:12.15M
2018-09-22T23:00:09.518Z|I-OCEAN7-304-1214551|  24.30  15.196  42.164  34.136 1506.6774    85.2    6.93 17:19:17.20M
2018-09-22T23:00:14.576Z|I-OCEAN7-304-1214551|  24.32  15.196  42.165  34.136 1506.6780    84.9    6.91 17:19:22.26M
2018-09-22T23:00:19.639Z|I-OCEAN7-304-1214551|  24.33  15.196  42.166  34.137 1506.6786    85.1    6.92 17:19:27.32M
2018-09-22T23:00:24.696Z|I-OCEAN7-304-1214551|  24.33  15.196  42.166  34.138 1506.6792    85.6    6.96 17:19:32.38M
2018-09-22T23:00:29.759Z|I-OCEAN7-304-1214551|  24.36  15.196  42.199  34.167 1506.7142    85.5    6.95 17:19:37.44M
2018-09-22T23:00:34.816Z|I-OCEAN7-304-1214551|  24.30  15.196  42.209  34.176 1506.7242    86.3    7.02 17:19:42.50M
2018-09-22T23:00:39.875Z|I-OCEAN7-304-1214551|  24.28  15.196  42.211  34.178 1506.7261    86.2    7.01 17:19:47.56M
2018-09-22T23:00:44.980Z|I-OCEAN7-304-1214551|  24.27  15.196  42.211  34.178 1506.7260    85.2    6.93 17:19:52.61M
2018-09-22T23:00:49.990Z|I-OCEAN7-304-1214551|  24.31  15.196  42.210  34.177 1506.7268    84.7    6.89 17:19:57.72M
2018-09-22T23:00:55.050Z|I-OCEAN7-304-1214551|  24.30  15.196  42.210  34.177 1506.7261    84.7    6.89 17:20:02.73M