2018-09-22T22:55:01.659Z|I-OCEAN7-304-1214551|  24.29  15.198  42.145  34.116 1506.6606    86.5    7.04 17:14:09.33M
2018-09-22T22:55:06.719Z|I-OCEAN7-304-1214551|  24.30  15.198  42.144  34.116 1506.6600    87.0    7.07 17:14:14.39M
2018-09-22T22:55:11.779Z|I-OCEAN7-304-1214551|  24.26  15.198  42.143  34.115 1506.6582    86.8    7.06 17:14:19.45M
2018-09-22T22:55:16.840Z|I-OCEAN7-304-1214551|  24.26  15.197  42.126  34.100 1506.6395    86.3    7.02 17:14:24.51M
2018-09-22T22:55:21.895Z|I-OCEAN7-304-1214551|  24.27  15.197  42.124  34.099 1506.6371    86.7    7.05 17:14:29.57M
2018-09-22T22:55:26.960Z|I-OCEAN7-304-1214551|  24.28  15.197  42.123  34.097 1506.6349    85.5    6.96 17:14:34.63M
2018-09-22T22:55:32.015Z|I-OCEAN7-304-1214551|  24.29  15.197  42.121  34.096 1506.6322    85.8    6.98 17:14:39.68M
2018-09-22T22:55:37.075Z|I-OCEAN7-304-1214551|  24.29  15.196  42.118  34.093 1506.6296    86.2    7.01 17:14:44.74M
2018-09-22T22:55:42.135Z|I-OCEAN7-304-1214551|  24.24  15.197  42.115  34.091 1506.6266    85.9    6.99 17:14:49.80M
2018-09-22T22:55:46.936Z|I-OCEAN7-304-1214551|  24.24  15.197  42.113  34.088 1506.6241    86.0    7.00 17:14:54.86M
2018-09-22T22:55:51.996Z|I-OCEAN7-304-1214551|  24.24  15.197  42.110  34.086 1506.6216    85.9    6.99 17:14:59.66M
2018-09-22T22:55:57.057Z|I-OCEAN7-304-1214551|  24.24  15.197  42.108  34.084 1506.6201    85.2    6.93 17:15:04.72M