2018-09-22T22:53:00.583Z|I-OCEAN7-304-1214551|  24.27  15.199  42.177  34.145 1506.6962    85.1    6.92 17:12:08.16M
2018-09-22T22:53:05.548Z|I-OCEAN7-304-1214551|  24.27  15.199  42.151  34.121 1506.6693    85.3    6.94 17:12:13.31M
2018-09-22T22:53:10.349Z|I-OCEAN7-304-1214551|  24.28  15.199  42.151  34.121 1506.6700    85.6    6.97 17:12:18.28M
2018-09-22T22:53:15.414Z|I-OCEAN7-304-1214551|  24.29  15.199  42.151  34.120 1506.6699    86.0    6.99 17:12:23.08M
2018-09-22T22:53:20.469Z|I-OCEAN7-304-1214551|  24.26  15.199  42.149  34.119 1506.6686    85.9    6.99 17:12:28.14M
2018-09-22T22:53:25.525Z|I-OCEAN7-304-1214551|  24.26  15.200  42.134  34.105 1506.6528    84.7    6.89 17:12:33.20M
2018-09-22T22:53:30.585Z|I-OCEAN7-304-1214551|  24.26  15.200  42.132  34.103 1506.6504    85.4    6.95 17:12:38.26M
2018-09-22T22:53:35.645Z|I-OCEAN7-304-1214551|  24.24  15.200  42.108  34.082 1506.6255    85.8    6.98 17:12:43.32M
2018-09-22T22:53:40.705Z|I-OCEAN7-304-1214551|  24.24  15.200  42.106  34.080 1506.6232    86.0    7.00 17:12:48.38M
2018-09-22T22:53:45.765Z|I-OCEAN7-304-1214551|  24.23  15.200  42.065  34.042 1506.5792    85.3    6.94 17:12:53.43M
2018-09-22T22:53:50.821Z|I-OCEAN7-304-1214551|  24.25  15.199  42.072  34.049 1506.5867    85.1    6.92 17:12:58.49M
2018-09-22T22:53:55.886Z|I-OCEAN7-304-1214551|  24.25  15.199  42.073  34.050 1506.5876    84.7    6.89 17:13:03.55M