2018-09-22T22:40:02.609Z|I-OCEAN7-304-1214551|  24.17  15.201  42.182  34.147 1506.7059    82.2    6.68 16:59:10.25M
2018-09-22T22:40:07.667Z|I-OCEAN7-304-1214551|  24.15  15.202  42.181  34.146 1506.7051    82.6    6.71 16:59:15.31M
2018-09-22T22:40:12.729Z|I-OCEAN7-304-1214551|  24.15  15.202  42.215  34.176 1506.7407    83.0    6.75 16:59:20.37M
2018-09-22T22:40:17.788Z|I-OCEAN7-304-1214551|  24.16  15.202  42.215  34.176 1506.7421    83.4    6.78 16:59:25.43M
2018-09-22T22:40:22.850Z|I-OCEAN7-304-1214551|  24.16  15.202  42.216  34.177 1506.7432    82.9    6.74 16:59:30.48M
2018-09-22T22:40:27.908Z|I-OCEAN7-304-1214551|  24.12  15.203  42.216  34.177 1506.7432    82.6    6.71 16:59:35.54M
2018-09-22T22:40:32.964Z|I-OCEAN7-304-1214551|  24.16  15.202  42.209  34.171 1506.7363    84.2    6.84 16:59:40.60M
2018-09-22T22:40:38.024Z|I-OCEAN7-304-1214551|  24.20  15.203  42.197  34.159 1506.7236    84.4    6.86 16:59:45.66M
2018-09-22T22:40:43.090Z|I-OCEAN7-304-1214551|  24.20  15.203  42.195  34.158 1506.7224    84.2    6.84 16:59:50.71M
2018-09-22T22:40:48.144Z|I-OCEAN7-304-1214551|  24.18  15.203  42.179  34.143 1506.7050    84.3    6.86 16:59:55.78M
2018-09-22T22:40:53.210Z|I-OCEAN7-304-1214551|  24.18  15.203  42.177  34.141 1506.7032    84.3    6.85 17:00:00.83M
2018-09-22T22:40:58.265Z|I-OCEAN7-304-1214551|  24.17  15.203  42.175  34.139 1506.7017    84.0    6.83 17:00:05.89M