2018-09-22T22:34:03.640Z|I-OCEAN7-304-1214551|  24.15  15.205  42.441  34.378 1506.9847    84.9    6.89 16:53:11.26M
2018-09-22T22:34:08.695Z|I-OCEAN7-304-1214551|  24.16  15.205  42.400  34.341 1506.9415    84.2    6.84 16:53:16.32M
2018-09-22T22:34:13.756Z|I-OCEAN7-304-1214551|  24.16  15.205  42.447  34.384 1506.9917    84.8    6.89 16:53:21.38M
2018-09-22T22:34:18.816Z|I-OCEAN7-304-1214551|  24.16  15.205  42.422  34.362 1506.9655    84.5    6.86 16:53:26.44M
2018-09-22T22:34:23.871Z|I-OCEAN7-304-1214551|  24.17  15.205  42.400  34.342 1506.9432    84.9    6.89 16:53:31.50M
2018-09-22T22:34:28.936Z|I-OCEAN7-304-1214551|  24.17  15.205  42.393  34.335 1506.9353    84.8    6.88 16:53:36.55M
2018-09-22T22:34:33.992Z|I-OCEAN7-304-1214551|  24.19  15.205  42.380  34.323 1506.9225    84.4    6.85 16:53:41.62M
2018-09-22T22:34:39.052Z|I-OCEAN7-304-1214551|  24.19  15.205  42.379  34.322 1506.9213    84.9    6.89 16:53:46.67M
2018-09-22T22:34:44.112Z|I-OCEAN7-304-1214551|  24.13  15.205  42.377  34.321 1506.9187    85.0    6.91 16:53:51.73M
2018-09-22T22:34:49.172Z|I-OCEAN7-304-1214551|  24.15  15.205  42.375  34.319 1506.9166    85.4    6.94 16:53:56.79M
2018-09-22T22:34:54.233Z|I-OCEAN7-304-1214551|  24.12  15.205  42.373  34.317 1506.9138    84.9    6.90 16:54:01.85M
2018-09-22T22:34:59.033Z|I-OCEAN7-304-1214551|  24.10  15.205  42.371  34.315 1506.9105    85.0    6.90 16:54:06.91M