2018-09-22T22:31:02.532Z|I-OCEAN7-304-1214551|  24.15  15.206  42.189  34.149 1506.7238    83.8    6.81 16:50:10.15M
2018-09-22T22:31:07.587Z|I-OCEAN7-304-1214551|  24.14  15.207  42.189  34.149 1506.7231    83.3    6.77 16:50:15.21M
2018-09-22T22:31:12.647Z|I-OCEAN7-304-1214551|  24.14  15.206  42.188  34.148 1506.7223    83.3    6.77 16:50:20.27M
2018-09-22T22:31:17.707Z|I-OCEAN7-304-1214551|  24.12  15.206  42.188  34.148 1506.7214    84.1    6.84 16:50:25.33M
2018-09-22T22:31:22.508Z|I-OCEAN7-304-1214551|  24.09  15.206  42.188  34.148 1506.7200    84.9    6.91 16:50:30.39M
2018-09-22T22:31:27.568Z|I-OCEAN7-304-1214551|  24.09  15.206  42.188  34.149 1506.7200    84.0    6.83 16:50:35.19M
2018-09-22T22:31:32.628Z|I-OCEAN7-304-1214551|  24.06  15.206  42.189  34.149 1506.7201    84.3    6.86 16:50:40.25M
2018-09-22T22:31:37.688Z|I-OCEAN7-304-1214551|  24.09  15.206  42.189  34.149 1506.7208    84.9    6.90 16:50:45.31M
2018-09-22T22:31:42.748Z|I-OCEAN7-304-1214551|  24.12  15.206  42.190  34.150 1506.7227    85.5    6.95 16:50:50.37M
2018-09-22T22:31:47.806Z|I-OCEAN7-304-1214551|  24.09  15.206  42.191  34.151 1506.7235    85.7    6.97 16:50:55.42M
2018-09-22T22:31:52.864Z|I-OCEAN7-304-1214551|  24.07  15.206  42.192  34.153 1506.7241    85.7    6.97 16:51:00.48M
2018-09-22T22:31:57.927Z|I-OCEAN7-304-1214551|  24.12  15.205  42.194  34.155 1506.7264    85.1    6.92 16:51:05.54M