2018-09-22T22:18:04.905Z|I-OCEAN7-304-1214551|  24.09  15.206  42.175  34.136 1506.7065    86.5    7.03 16:37:12.49M
2018-09-22T22:18:09.965Z|I-OCEAN7-304-1214551|  24.12  15.206  42.174  34.136 1506.7065    86.7    7.05 16:37:17.55M
2018-09-22T22:18:15.025Z|I-OCEAN7-304-1214551|  24.13  15.206  42.173  34.135 1506.7058    85.7    6.97 16:37:22.61M
2018-09-22T22:18:20.086Z|I-OCEAN7-304-1214551|  24.14  15.206  42.172  34.134 1506.7050    86.7    7.05 16:37:27.67M
2018-09-22T22:18:24.886Z|I-OCEAN7-304-1214551|  24.13  15.206  42.171  34.133 1506.7036    86.5    7.03 16:37:32.73M
2018-09-22T22:18:29.946Z|I-OCEAN7-304-1214551|  24.14  15.206  42.170  34.132 1506.7028    87.1    7.09 16:37:37.53M
2018-09-22T22:18:35.006Z|I-OCEAN7-304-1214551|  24.11  15.206  42.169  34.131 1506.7018    86.2    7.01 16:37:42.59M
2018-09-22T22:18:40.066Z|I-OCEAN7-304-1214551|  24.08  15.207  42.138  34.102 1506.6686    85.8    6.98 16:37:47.65M
2018-09-22T22:18:45.127Z|I-OCEAN7-304-1214551|  24.11  15.207  42.144  34.108 1506.6765    86.1    7.00 16:37:52.71M
2018-09-22T22:18:50.187Z|I-OCEAN7-304-1214551|  24.12  15.207  42.145  34.108 1506.6787    85.8    6.97 16:37:57.77M
2018-09-22T22:18:55.242Z|I-OCEAN7-304-1214551|  24.07  15.208  42.146  34.109 1506.6796    86.2    7.01 16:38:02.82M