2018-09-22T22:14:02.568Z|I-OCEAN7-304-1214551|  24.13  15.205  42.199  34.159 1506.7291    85.2    6.93 16:33:10.15M
2018-09-22T22:14:07.628Z|I-OCEAN7-304-1214551|  24.13  15.205  42.199  34.160 1506.7300    85.7    6.97 16:33:15.21M
2018-09-22T22:14:12.683Z|I-OCEAN7-304-1214551|  24.10  15.205  42.200  34.160 1506.7306    85.8    6.97 16:33:20.27M
2018-09-22T22:14:17.744Z|I-OCEAN7-304-1214551|  24.10  15.205  42.200  34.161 1506.7308    85.5    6.95 16:33:25.32M
2018-09-22T22:14:22.809Z|I-OCEAN7-304-1214551|  24.10  15.205  42.201  34.161 1506.7307    85.5    6.95 16:33:30.38M
2018-09-22T22:14:27.864Z|I-OCEAN7-304-1214551|  24.13  15.205  42.187  34.148 1506.7164    86.0    7.00 16:33:35.44M
2018-09-22T22:14:32.924Z|I-OCEAN7-304-1214551|  24.06  15.205  42.185  34.147 1506.7140    85.6    6.96 16:33:40.50M
2018-09-22T22:14:37.985Z|I-OCEAN7-304-1214551|  24.08  15.205  42.183  34.145 1506.7125    86.1    7.00 16:33:45.56M
2018-09-22T22:14:43.045Z|I-OCEAN7-304-1214551|  24.09  15.205  42.182  34.144 1506.7115    85.8    6.97 16:33:50.62M
2018-09-22T22:14:48.106Z|I-OCEAN7-304-1214551|  24.11  15.205  42.072  34.045 1506.5969    86.3    7.02 16:33:55.68M
2018-09-22T22:14:53.165Z|I-OCEAN7-304-1214551|  24.11  15.205  42.094  34.064 1506.6205    85.9    6.99 16:34:00.74M
2018-09-22T22:14:58.221Z|I-OCEAN7-304-1214551|  24.11  15.205  42.136  34.103 1506.6643    86.0    6.99 16:34:05.80M