2018-09-22T22:12:01.657Z|I-OCEAN7-304-1214551|  24.09  15.202  42.367  34.314 1506.8999    86.4    7.02 16:31:09.23M
2018-09-22T22:12:06.719Z|I-OCEAN7-304-1214551|  24.10  15.203  42.328  34.278 1506.8608    86.0    6.98 16:31:14.29M
2018-09-22T22:12:11.778Z|I-OCEAN7-304-1214551|  24.08  15.203  42.293  34.245 1506.8247    85.6    6.95 16:31:19.35M
2018-09-22T22:12:16.839Z|I-OCEAN7-304-1214551|  24.11  15.204  42.270  34.224 1506.8035    85.2    6.93 16:31:24.41M
2018-09-22T22:12:21.893Z|I-OCEAN7-304-1214551|  24.09  15.205  42.249  34.205 1506.7819    85.3    6.93 16:31:29.47M
2018-09-22T22:12:26.960Z|I-OCEAN7-304-1214551|  24.14  15.205  42.249  34.204 1506.7837    85.5    6.95 16:31:34.53M
2018-09-22T22:12:32.014Z|I-OCEAN7-304-1214551|  24.10  15.206  42.253  34.207 1506.7881    85.6    6.96 16:31:39.59M
2018-09-22T22:12:37.069Z|I-OCEAN7-304-1214551|  24.13  15.206  42.250  34.204 1506.7858    85.4    6.94 16:31:44.64M
2018-09-22T22:12:42.134Z|I-OCEAN7-304-1214551|  24.13  15.206  42.248  34.203 1506.7841    84.5    6.87 16:31:49.70M
2018-09-22T22:12:47.199Z|I-OCEAN7-304-1214551|  24.09  15.206  42.197  34.157 1506.7296    85.0    6.91 16:31:54.76M
2018-09-22T22:12:52.250Z|I-OCEAN7-304-1214551|  24.08  15.206  42.253  34.208 1506.7882    85.6    6.96 16:31:59.82M
2018-09-22T22:12:57.310Z|I-OCEAN7-304-1214551|  24.10  15.206  42.300  34.250 1506.8381    85.3    6.94 16:32:04.88M