2018-09-22T22:10:00.486Z|I-OCEAN7-304-1214551|  24.09  15.203  42.385  34.329 1506.9218    84.9    6.90 16:29:08.06M
2018-09-22T22:10:05.547Z|I-OCEAN7-304-1214551|  24.14  15.204  42.386  34.330 1506.9249    85.3    6.93 16:29:13.12M
2018-09-22T22:10:10.602Z|I-OCEAN7-304-1214551|  24.13  15.204  42.374  34.318 1506.9120    85.1    6.91 16:29:18.18M
2018-09-22T22:10:15.662Z|I-OCEAN7-304-1214551|  24.10  15.204  42.372  34.317 1506.9095    86.2    7.00 16:29:23.24M
2018-09-22T22:10:20.722Z|I-OCEAN7-304-1214551|  24.09  15.203  42.371  34.316 1506.9071    86.0    6.99 16:29:28.29M
2018-09-22T22:10:25.783Z|I-OCEAN7-304-1214551|  24.08  15.203  42.369  34.315 1506.9047    86.3    7.01 16:29:33.35M
2018-09-22T22:10:30.843Z|I-OCEAN7-304-1214551|  24.07  15.203  42.368  34.314 1506.9021    86.3    7.01 16:29:38.41M
2018-09-22T22:10:35.903Z|I-OCEAN7-304-1214551|  24.08  15.203  42.366  34.313 1506.9010    86.2    7.00 16:29:43.47M
2018-09-22T22:10:40.958Z|I-OCEAN7-304-1214551|  24.09  15.203  42.365  34.311 1506.8992    86.4    7.02 16:29:48.53M
2018-09-22T22:10:46.019Z|I-OCEAN7-304-1214551|  24.09  15.203  42.363  34.310 1506.8972    86.2    7.00 16:29:53.59M
2018-09-22T22:10:51.079Z|I-OCEAN7-304-1214551|  24.09  15.203  42.362  34.309 1506.8966    85.6    6.95 16:29:58.65M
2018-09-22T22:10:56.139Z|I-OCEAN7-304-1214551|  24.08  15.202  42.362  34.309 1506.8956    86.4    7.02 16:30:03.71M