2018-09-22T22:08:04.637Z|I-OCEAN7-304-1214551| 24.11 15.203 42.205 34.166 1506.7335 86.2 7.01 16:27:12.22M 2018-09-22T22:08:09.691Z|I-OCEAN7-304-1214551| 24.08 15.203 42.209 34.169 1506.7363 85.6 6.96 16:27:17.26M 2018-09-22T22:08:14.757Z|I-OCEAN7-304-1214551| 24.13 15.204 42.212 34.172 1506.7408 86.5 7.03 16:27:22.32M 2018-09-22T22:08:19.811Z|I-OCEAN7-304-1214551| 24.10 15.201 42.215 34.177 1506.7375 84.9 6.91 16:27:27.38M 2018-09-22T22:08:24.877Z|I-OCEAN7-304-1214551| 24.10 15.201 42.217 34.180 1506.7402 85.7 6.97 16:27:32.44M 2018-09-22T22:08:29.932Z|I-OCEAN7-304-1214551| 24.10 15.201 42.311 34.265 1506.8386 85.5 6.95 16:27:37.50M 2018-09-22T22:08:34.997Z|I-OCEAN7-304-1214551| 24.10 15.200 42.352 34.302 1506.8820 86.2 7.00 16:27:42.55M 2018-09-22T22:08:40.047Z|I-OCEAN7-304-1214551| 24.07 15.200 42.362 34.311 1506.8911 86.5 7.03 16:27:47.61M 2018-09-22T22:08:45.117Z|I-OCEAN7-304-1214551| 24.07 15.200 42.364 34.313 1506.8923 85.7 6.96 16:27:52.67M 2018-09-22T22:08:50.168Z|I-OCEAN7-304-1214551| 24.10 15.200 42.349 34.299 1506.8772 86.0 6.99 16:27:57.73M 2018-09-22T22:08:55.228Z|I-OCEAN7-304-1214551| 24.10 15.200 42.305 34.260 1506.8308 85.7 6.97 16:28:02.79M